Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0004 RUB |
276.6138 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-09-05 |
0.0004 RUB |
36,000.0000 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-09-04 |
0.0004 RUB |
0.0000 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-09-03 |
0.0004 RUB |
0.0000 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-09-02 |
0.0004 RUB |
0.0000 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-09-01 |
0.0004 RUB |
5,143.2392 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-08-31 |
0.0004 RUB |
4,090.8160 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-08-30 |
0.0005 RUB |
204.5780 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-29 |
0.0005 RUB |
204.5696 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-28 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-27 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-26 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-25 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-24 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-23 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-22 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-21 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-20 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-19 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-18 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-17 |
0.0004 RUB |
121,151.7429 MINEX |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-16 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-15 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-14 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-13 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-12 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-11 |
0.0005 RUB |
142,304.5086 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-10 |
0.0004 RUB |
10,001.0000 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-08-09 |
0.0004 RUB |
62,813.5011 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-08-08 |
0.0005 RUB |
0.0000 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-07 |
0.0005 RUB |
41,643.1728 MINEX |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-08-06 |
0.0004 RUB |
42,601.5437 MINEX |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-08-05 |
0.0005 RUB |
23,939.4101 MINEX |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-08-04 |
0.0005 RUB |
20,199.9807 MINEX |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-03 |
0.0007 RUB |
74,383.2100 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-02 |
0.0005 RUB |
4,200.8953 MINEX |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-01 |
0.0003 RUB |
6,079.6424 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-31 |
0.0003 RUB |
4,984.2498 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-30 |
0.0003 RUB |
1,199,770.3666 MINEX |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-07-29 |
0.0006 RUB |
21,564.5466 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-28 |
0.0006 RUB |
2,566.9137 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-07-27 |
0.0006 RUB |
1,741.1269 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-26 |
0.0006 RUB |
2,004.3152 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-25 |
0.0006 RUB |
3,850.7660 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-07-24 |
0.0006 RUB |
2,717.5552 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-23 |
0.0006 RUB |
11,051.9412 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-07-22 |
0.0006 RUB |
177,836.2493 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-21 |
0.0006 RUB |
4,508.9126 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-20 |
0.0006 RUB |
17,434.4514 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-19 |
0.0005 RUB |
42,222.1683 MINEX |
0.0005 RUB |
0.0002 RUB |
0.0009 RUB |
0.0003 RUB |