Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0006 RUB |
34,218.2867 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-17 |
0.0006 RUB |
4,420.1759 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-16 |
0.0006 RUB |
34,613.7962 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-07-15 |
0.0006 RUB |
8,563.4518 MINEX |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2022-07-14 |
0.0005 RUB |
70,868.8594 MINEX |
0.0005 RUB |
0.0002 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-07-13 |
0.0005 RUB |
38,287.2075 MINEX |
0.0005 RUB |
0.0002 RUB |
0.0008 RUB |
0.0003 RUB |
| 2022-07-12 |
0.0005 RUB |
74,516.0606 MINEX |
0.0005 RUB |
0.0001 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-07-11 |
0.0007 RUB |
27,405.5469 MINEX |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-07-10 |
0.0007 RUB |
747,985.9226 MINEX |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-07-09 |
0.0008 RUB |
58,909.2057 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-07-08 |
0.0008 RUB |
1,156,755.0364 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-07-07 |
0.0008 RUB |
790,206.6870 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-07-06 |
0.0008 RUB |
269,590.3806 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-07-05 |
0.0009 RUB |
504.3253 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-07-04 |
0.0009 RUB |
21,520.7649 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-07-03 |
0.0009 RUB |
2,418.6261 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-07-02 |
0.0009 RUB |
636.4246 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-07-01 |
0.0009 RUB |
30,516.0853 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-06-30 |
0.0009 RUB |
13,176.7681 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-06-29 |
0.0009 RUB |
474.3803 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-06-28 |
0.0009 RUB |
501.3730 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0011 RUB |
| 2022-06-27 |
0.0009 RUB |
652.7888 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-06-26 |
0.0009 RUB |
50,868.6468 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-06-25 |
0.0009 RUB |
636.4140 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-06-24 |
0.0009 RUB |
1,215.8744 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-23 |
0.0009 RUB |
779,885.8197 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-22 |
0.0009 RUB |
8,520.6460 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-06-21 |
0.0009 RUB |
10,590.1095 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-20 |
0.0009 RUB |
7,139.8239 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-06-19 |
0.0009 RUB |
4,111.8940 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-18 |
0.0009 RUB |
1,137.6667 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-06-17 |
0.0009 RUB |
15,566.8340 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-06-16 |
0.0009 RUB |
329.3711 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-15 |
0.0009 RUB |
1,511.5507 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-14 |
0.0009 RUB |
587.9546 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-13 |
0.0009 RUB |
2,862.8764 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-12 |
0.0009 RUB |
214.2678 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-06-11 |
0.0009 RUB |
11,653.6320 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-10 |
0.0009 RUB |
4,844.0067 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-09 |
0.0009 RUB |
5,517.5776 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-08 |
0.0012 RUB |
6,522.2587 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-07 |
0.0009 RUB |
36,209.0648 MINEX |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-06-06 |
0.0011 RUB |
32,414.6435 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-06-05 |
0.0015 RUB |
151.0816 MINEX |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-06-04 |
0.0011 RUB |
283.7841 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0007 RUB |
| 2022-06-03 |
0.0011 RUB |
190.6934 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-06-02 |
0.0011 RUB |
11,271.5790 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-06-01 |
0.0011 RUB |
1,559.7511 MINEX |
0.0011 RUB |
0.0008 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-05-31 |
0.0010 RUB |
3,421.3174 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0012 RUB |
| 2022-05-30 |
0.0011 RUB |
154,922.6505 MINEX |
0.0011 RUB |
0.0008 RUB |
0.0015 RUB |
0.0015 RUB |