Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0011 RUB |
145,058.8619 MINEX |
0.0011 RUB |
0.0008 RUB |
0.0015 RUB |
0.0008 RUB |
| 2022-05-28 |
0.0011 RUB |
416.6824 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-05-27 |
0.0011 RUB |
2,831.5586 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0007 RUB |
| 2022-05-26 |
0.0011 RUB |
15,729.0259 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-25 |
0.0012 RUB |
1,917.5419 MINEX |
0.0012 RUB |
0.0008 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-24 |
0.0011 RUB |
18,662.3501 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-23 |
0.0011 RUB |
13,780.8231 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0007 RUB |
| 2022-05-22 |
0.0011 RUB |
6,591.1672 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-21 |
0.0011 RUB |
13,636.1927 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-20 |
0.0011 RUB |
45,169.8573 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0007 RUB |
| 2022-05-19 |
0.0011 RUB |
113,654.2745 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0007 RUB |
| 2022-05-18 |
0.0014 RUB |
44,965.0000 MINEX |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-17 |
0.0014 RUB |
150.4385 MINEX |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-16 |
0.0012 RUB |
456.6803 MINEX |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-15 |
0.0013 RUB |
414.7578 MINEX |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0010 RUB |
| 2022-05-14 |
0.0013 RUB |
954.6879 MINEX |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0010 RUB |
| 2022-05-13 |
0.0013 RUB |
12,538.5328 MINEX |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0010 RUB |
| 2022-05-12 |
0.0014 RUB |
1,414,472.8171 MINEX |
0.0014 RUB |
0.0010 RUB |
0.0019 RUB |
0.0010 RUB |
| 2022-05-11 |
0.0018 RUB |
146,790.5448 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-05-10 |
0.0019 RUB |
34,266.9477 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-05-09 |
0.0021 RUB |
33,853.4500 MINEX |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0019 RUB |
| 2022-05-08 |
0.0022 RUB |
369.7574 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-05-07 |
0.0022 RUB |
31,022.9816 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-05-06 |
0.0021 RUB |
671,347.0629 MINEX |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-05-05 |
0.0019 RUB |
7,066.8833 MINEX |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2022-05-04 |
0.0018 RUB |
15,196.8954 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-05-03 |
0.0018 RUB |
27,514.4265 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2022-05-02 |
0.0018 RUB |
171.2983 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-05-01 |
0.0018 RUB |
1,761.7878 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-30 |
0.0018 RUB |
8,617.4870 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-29 |
0.0017 RUB |
94,088.6709 MINEX |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-04-28 |
0.0018 RUB |
6,898.3146 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-04-27 |
0.0017 RUB |
73,615.1674 MINEX |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-04-26 |
0.0018 RUB |
40,467.3378 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-25 |
0.0018 RUB |
13,605.2142 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2022-04-24 |
0.0020 RUB |
67,200.4849 MINEX |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0020 RUB |
| 2022-04-23 |
0.0020 RUB |
1,208,235.7797 MINEX |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0020 RUB |
| 2022-04-22 |
0.0019 RUB |
994.4371 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-04-21 |
0.0019 RUB |
10,450.2417 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2022-04-20 |
0.0019 RUB |
15,027.5474 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-04-19 |
0.0019 RUB |
11,437.3257 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-04-18 |
0.0019 RUB |
208,796.0299 MINEX |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0018 RUB |
| 2022-04-17 |
0.0019 RUB |
209,741.5602 MINEX |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-04-16 |
0.0018 RUB |
25,535.0257 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-15 |
0.0018 RUB |
496.3695 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-04-14 |
0.0018 RUB |
22,309.7252 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-04-13 |
0.0018 RUB |
14,162.4256 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-12 |
0.0018 RUB |
1,281.5637 MINEX |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-11 |
0.0018 RUB |
3,053.2896 MINEX |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-10 |
0.0018 RUB |
2,277.4625 MINEX |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |