Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0019 RUB |
10,431.2627 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-08 |
0.0019 RUB |
2,003.9027 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-04-07 |
0.0019 RUB |
17,599.4078 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-04-06 |
0.0019 RUB |
103,816.6288 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-04-05 |
0.0019 RUB |
196,534.4643 MINEX |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-04-04 |
0.0019 RUB |
134,391.3950 MINEX |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-04-03 |
0.0020 RUB |
611,856.0009 MINEX |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-04-02 |
0.0022 RUB |
639,151.6150 MINEX |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0021 RUB |
| 2022-04-01 |
0.0023 RUB |
344,692.6610 MINEX |
0.0023 RUB |
0.0021 RUB |
0.0026 RUB |
0.0023 RUB |
| 2022-03-31 |
0.0025 RUB |
508,015.3699 MINEX |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0026 RUB |
| 2022-03-30 |
0.0025 RUB |
21,525.7326 MINEX |
0.0025 RUB |
0.0023 RUB |
0.0028 RUB |
0.0025 RUB |
| 2022-03-29 |
0.0026 RUB |
13,136.0117 MINEX |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0024 RUB |
| 2022-03-28 |
0.0026 RUB |
82,682.6618 MINEX |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0026 RUB |
| 2022-03-27 |
0.0024 RUB |
59,388.2727 MINEX |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-03-26 |
0.0027 RUB |
256,210.7777 MINEX |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0025 RUB |
| 2022-03-25 |
0.0025 RUB |
46,612.1182 MINEX |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-03-24 |
0.0026 RUB |
46,435.6339 MINEX |
0.0026 RUB |
0.0024 RUB |
0.0027 RUB |
0.0024 RUB |
| 2022-03-23 |
0.0026 RUB |
2,911.3234 MINEX |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-22 |
0.0025 RUB |
448.8511 MINEX |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-03-21 |
0.0026 RUB |
3,472.2449 MINEX |
0.0026 RUB |
0.0023 RUB |
0.0028 RUB |
0.0024 RUB |
| 2022-03-20 |
0.0024 RUB |
79,497.5017 MINEX |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2022-03-19 |
0.0026 RUB |
82,500.1905 MINEX |
0.0026 RUB |
0.0023 RUB |
0.0028 RUB |
0.0023 RUB |
| 2022-03-18 |
0.0026 RUB |
3,709.3188 MINEX |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-17 |
0.0026 RUB |
502,639.7371 MINEX |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0025 RUB |
| 2022-03-16 |
0.0026 RUB |
534.1601 MINEX |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-03-15 |
0.0025 RUB |
6,048.2604 MINEX |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-14 |
0.0025 RUB |
85.6403 MINEX |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-13 |
0.0024 RUB |
250,322.4629 MINEX |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-03-12 |
0.0026 RUB |
231,227.3414 MINEX |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0024 RUB |
| 2022-03-11 |
0.0025 RUB |
92,895.6462 MINEX |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0023 RUB |
| 2022-03-10 |
0.0027 RUB |
40,822.9440 MINEX |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0026 RUB |
| 2022-03-09 |
0.0027 RUB |
136,390.2784 MINEX |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0025 RUB |
| 2022-03-08 |
0.0028 RUB |
52,556.5510 MINEX |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0025 RUB |
| 2022-03-07 |
0.0029 RUB |
95,627.6970 MINEX |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0028 RUB |
| 2022-03-06 |
0.0025 RUB |
2,127.6110 MINEX |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-03-05 |
0.0026 RUB |
12,584.2419 MINEX |
0.0026 RUB |
0.0024 RUB |
0.0027 RUB |
0.0024 RUB |
| 2022-03-04 |
0.0025 RUB |
195,058.6147 MINEX |
0.0025 RUB |
0.0022 RUB |
0.0027 RUB |
0.0027 RUB |
| 2022-03-03 |
0.0029 RUB |
1,297,198.1635 MINEX |
0.0029 RUB |
0.0021 RUB |
0.0038 RUB |
0.0024 RUB |
| 2022-03-02 |
0.0022 RUB |
39,020.4917 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-03-01 |
0.0021 RUB |
358,855.5958 MINEX |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-02-28 |
0.0021 RUB |
95,686.0181 MINEX |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-02-27 |
0.0018 RUB |
6,656.2433 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-02-26 |
0.0018 RUB |
22,486.0351 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-02-25 |
0.0019 RUB |
2,566.3272 MINEX |
0.0019 RUB |
0.0017 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-02-24 |
0.0019 RUB |
13,258.2676 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-23 |
0.0018 RUB |
47,718.0254 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-02-22 |
0.0020 RUB |
447,660.0444 MINEX |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0019 RUB |
| 2022-02-21 |
0.0019 RUB |
73,032.2832 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-20 |
0.0019 RUB |
260,602.1140 MINEX |
0.0019 RUB |
0.0016 RUB |
0.0021 RUB |
0.0018 RUB |
| 2022-02-19 |
0.0019 RUB |
0.0000 MINEX |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |