Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0018 RUB |
5,364.4467 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-02-17 |
0.0017 RUB |
34,881.1687 MINEX |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-02-16 |
0.0017 RUB |
587.2818 MINEX |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-15 |
0.0018 RUB |
1,616,673.0711 MINEX |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-14 |
0.0019 RUB |
143,224.0806 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2022-02-13 |
0.0020 RUB |
6,508.2190 MINEX |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2022-02-12 |
0.0019 RUB |
335,504.5734 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-02-11 |
0.0019 RUB |
1,049.7955 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-02-10 |
0.0017 RUB |
2,638.7032 MINEX |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-09 |
0.0020 RUB |
41,764.8614 MINEX |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0019 RUB |
| 2022-02-08 |
0.0018 RUB |
26,325.8092 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2022-02-07 |
0.0018 RUB |
77,427.6635 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-06 |
0.0021 RUB |
36,435.4041 MINEX |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-05 |
0.0020 RUB |
113.6807 MINEX |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-02-04 |
0.0021 RUB |
66.3227 MINEX |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-03 |
0.0021 RUB |
70,728.9905 MINEX |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-02-02 |
0.0020 RUB |
258,480.9879 MINEX |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2022-02-01 |
0.0019 RUB |
5,797.3893 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-01-31 |
0.0018 RUB |
187,673.2412 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-01-30 |
0.0019 RUB |
17,809.0214 MINEX |
0.0019 RUB |
0.0017 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-01-29 |
0.0018 RUB |
264.8378 MINEX |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-01-28 |
0.0018 RUB |
38,696.4680 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0016 RUB |
| 2022-01-27 |
0.0020 RUB |
12,500.8347 MINEX |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2022-01-26 |
0.0020 RUB |
79,460.9288 MINEX |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-25 |
0.0018 RUB |
0.0000 MINEX |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-01-24 |
0.0019 RUB |
824.0794 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2022-01-23 |
0.0020 RUB |
164,842.0596 MINEX |
0.0020 RUB |
0.0016 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-01-22 |
0.0017 RUB |
2,288.6186 MINEX |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2022-01-21 |
0.0019 RUB |
43,484.1163 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-01-20 |
0.0021 RUB |
131,554.5634 MINEX |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0020 RUB |
| 2022-01-19 |
0.0022 RUB |
384,232.4506 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-01-18 |
0.0021 RUB |
23,780.6431 MINEX |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-01-17 |
0.0022 RUB |
42,329.2738 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-01-16 |
0.0022 RUB |
101,209.4317 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-01-15 |
0.0022 RUB |
122,727.4095 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0021 RUB |
| 2022-01-14 |
0.0023 RUB |
140,408.9708 MINEX |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0021 RUB |
| 2022-01-13 |
0.0024 RUB |
126,935.6322 MINEX |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0023 RUB |
| 2022-01-12 |
0.0025 RUB |
1,711.6807 MINEX |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0023 RUB |
| 2022-01-11 |
0.0025 RUB |
30,678.9278 MINEX |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0024 RUB |
| 2022-01-10 |
0.0025 RUB |
97,098.8686 MINEX |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0024 RUB |
| 2022-01-09 |
0.0025 RUB |
90,203.6868 MINEX |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0023 RUB |
| 2022-01-08 |
0.0026 RUB |
121,497.6449 MINEX |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0027 RUB |
| 2022-01-07 |
0.0027 RUB |
345,862.4757 MINEX |
0.0027 RUB |
0.0023 RUB |
0.0030 RUB |
0.0025 RUB |
| 2022-01-06 |
0.0024 RUB |
15,676.4302 MINEX |
0.0024 RUB |
0.0022 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-01-05 |
0.0023 RUB |
10,523.4620 MINEX |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-01-04 |
0.0026 RUB |
9,856.2743 MINEX |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0024 RUB |
| 2022-01-03 |
0.0025 RUB |
371,017.3771 MINEX |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-01-02 |
0.0020 RUB |
38,767.2391 MINEX |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-01 |
0.0019 RUB |
34,242.8989 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2021-12-31 |
0.0019 RUB |
1,456.9324 MINEX |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |