Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0020 RUB |
2,510,588.3447 MINEX |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-12-29 |
0.0022 RUB |
393,926.5108 MINEX |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-12-28 |
0.0023 RUB |
1,030.3238 MINEX |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-12-27 |
0.0022 RUB |
114,587.5355 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-12-26 |
0.0022 RUB |
1,100.1626 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-12-25 |
0.0022 RUB |
131,334.5855 MINEX |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0022 RUB |
| 2021-12-24 |
0.0023 RUB |
74,385.6372 MINEX |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-12-23 |
0.0024 RUB |
2,120,915.2336 MINEX |
0.0024 RUB |
0.0020 RUB |
0.0028 RUB |
0.0022 RUB |
| 2021-12-22 |
0.0018 RUB |
33,696.9898 MINEX |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0016 RUB |
| 2021-12-21 |
0.0018 RUB |
200,792.3452 MINEX |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-12-20 |
0.0017 RUB |
60,176.9478 MINEX |
0.0017 RUB |
0.0015 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-12-19 |
0.0018 RUB |
1,772,643.4495 MINEX |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2021-12-18 |
0.0021 RUB |
210,603.0735 MINEX |
0.0021 RUB |
0.0019 RUB |
0.0024 RUB |
0.0019 RUB |
| 2021-12-17 |
0.0019 RUB |
1,726.0000 MINEX |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-12-16 |
0.0021 RUB |
168,201.1351 MINEX |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0019 RUB |
| 2021-12-15 |
0.0020 RUB |
1,410.5365 MINEX |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-12-14 |
0.0021 RUB |
52,162.1180 MINEX |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-12-13 |
0.0022 RUB |
0.0000 MINEX |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-12-12 |
0.0024 RUB |
44,529.2426 MINEX |
0.0024 RUB |
0.0022 RUB |
0.0027 RUB |
0.0022 RUB |
| 2021-12-11 |
0.0024 RUB |
963.1687 MINEX |
0.0024 RUB |
0.0022 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-12-10 |
0.0024 RUB |
295.9296 MINEX |
0.0024 RUB |
0.0022 RUB |
0.0027 RUB |
0.0022 RUB |
| 2021-12-09 |
0.0025 RUB |
60,024.2222 MINEX |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-12-08 |
0.0023 RUB |
961,527.4401 MINEX |
0.0023 RUB |
0.0016 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-12-07 |
0.0022 RUB |
28,921.7444 MINEX |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0021 RUB |
| 2021-12-06 |
0.0022 RUB |
343,345.1597 MINEX |
0.0022 RUB |
0.0017 RUB |
0.0027 RUB |
0.0023 RUB |
| 2021-12-05 |
0.0024 RUB |
62,777.1389 MINEX |
0.0024 RUB |
0.0021 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-12-04 |
0.0025 RUB |
1,419,532.4396 MINEX |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0026 RUB |
| 2021-12-03 |
0.0023 RUB |
887,757.4075 MINEX |
0.0023 RUB |
0.0016 RUB |
0.0030 RUB |
0.0020 RUB |
| 2021-12-02 |
0.0021 RUB |
123,134.4953 MINEX |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-12-01 |
0.0023 RUB |
13,610.5033 MINEX |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-30 |
0.0021 RUB |
519,949.6844 MINEX |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-11-29 |
0.0022 RUB |
1,462,383.6965 MINEX |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-11-28 |
0.0022 RUB |
2,796,003.8201 MINEX |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-11-27 |
0.0024 RUB |
12,465,725.0161 MINEX |
0.0024 RUB |
0.0015 RUB |
0.0034 RUB |
0.0025 RUB |
| 2021-11-26 |
0.0031 RUB |
209,654.7784 MINEX |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-11-25 |
0.0031 RUB |
193,738.6700 MINEX |
0.0031 RUB |
0.0028 RUB |
0.0034 RUB |
0.0033 RUB |
| 2021-11-24 |
0.0034 RUB |
13,072.2180 MINEX |
0.0034 RUB |
0.0033 RUB |
0.0036 RUB |
0.0033 RUB |
| 2021-11-23 |
0.0033 RUB |
1,819,963.0170 MINEX |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0032 RUB |
| 2021-11-22 |
0.0037 RUB |
5,463.1337 MINEX |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-11-21 |
0.0035 RUB |
1,789,905.9012 MINEX |
0.0035 RUB |
0.0031 RUB |
0.0038 RUB |
0.0037 RUB |
| 2021-11-20 |
0.0032 RUB |
49,176.8842 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-11-19 |
0.0032 RUB |
7,788.4260 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-11-18 |
0.0032 RUB |
103,676.3450 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-11-17 |
0.0032 RUB |
6,538.9201 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-11-16 |
0.0033 RUB |
145,064.3547 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0034 RUB |
0.0032 RUB |
| 2021-11-15 |
0.0033 RUB |
33,930.4118 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0033 RUB |
| 2021-11-14 |
0.0033 RUB |
68,787.1313 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0034 RUB |
0.0033 RUB |
| 2021-11-13 |
0.0034 RUB |
321,893.9397 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0031 RUB |
| 2021-11-12 |
0.0035 RUB |
211,552.7157 MINEX |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0035 RUB |
| 2021-11-11 |
0.0034 RUB |
88,369.9143 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0036 RUB |
0.0035 RUB |