Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0034 RUB |
124,597.9403 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0036 RUB |
0.0031 RUB |
| 2021-11-09 |
0.0034 RUB |
207,093.9617 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0036 RUB |
| 2021-11-08 |
0.0033 RUB |
35,949.9151 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0034 RUB |
| 2021-11-07 |
0.0032 RUB |
6,123.3062 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-11-06 |
0.0034 RUB |
490,621.5040 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0033 RUB |
| 2021-11-05 |
0.0034 RUB |
1,195,099.4115 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0036 RUB |
| 2021-11-04 |
0.0034 RUB |
142,379.9601 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0031 RUB |
| 2021-11-03 |
0.0033 RUB |
23,339.0298 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-11-02 |
0.0032 RUB |
277,683.1271 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-11-01 |
0.0033 RUB |
370,800.1909 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0033 RUB |
| 2021-10-31 |
0.0034 RUB |
212,911.0609 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0035 RUB |
| 2021-10-30 |
0.0034 RUB |
313,092.6550 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-10-29 |
0.0034 RUB |
148,043.4177 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0035 RUB |
| 2021-10-28 |
0.0034 RUB |
1,652,956.8645 MINEX |
0.0034 RUB |
0.0031 RUB |
0.0038 RUB |
0.0031 RUB |
| 2021-10-27 |
0.0032 RUB |
48,444.0777 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-10-26 |
0.0031 RUB |
132.6311 MINEX |
0.0031 RUB |
0.0031 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-25 |
0.0033 RUB |
34,901.5802 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0031 RUB |
| 2021-10-24 |
0.0033 RUB |
14,124.5467 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0034 RUB |
| 2021-10-23 |
0.0032 RUB |
84,385.0449 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-22 |
0.0032 RUB |
130,169.2432 MINEX |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-10-21 |
0.0033 RUB |
22,871.1845 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0031 RUB |
| 2021-10-20 |
0.0034 RUB |
55,490.6456 MINEX |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-10-19 |
0.0033 RUB |
100,307.2790 MINEX |
0.0033 RUB |
0.0031 RUB |
0.0036 RUB |
0.0034 RUB |
| 2021-10-18 |
0.0033 RUB |
137,318.6673 MINEX |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0034 RUB |
| 2021-10-17 |
0.0031 RUB |
165,551.9748 MINEX |
0.0031 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2021-10-16 |
0.0033 RUB |
46,896.2634 MINEX |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0033 RUB |
| 2021-10-15 |
0.0033 RUB |
36,280.0643 MINEX |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0033 RUB |
| 2021-10-14 |
0.0033 RUB |
356,518.2381 MINEX |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0030 RUB |
| 2021-10-13 |
0.0033 RUB |
459,148.0357 MINEX |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0034 RUB |
| 2021-10-12 |
0.0033 RUB |
200,348.2102 MINEX |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0034 RUB |
| 2021-10-11 |
0.0035 RUB |
347,864.2941 MINEX |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0036 RUB |
| 2021-10-10 |
0.0034 RUB |
124,489.2149 MINEX |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0033 RUB |
| 2021-10-09 |
0.0036 RUB |
123,657.9798 MINEX |
0.0036 RUB |
0.0034 RUB |
0.0038 RUB |
0.0037 RUB |
| 2021-10-08 |
0.0034 RUB |
910,007.5647 MINEX |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0034 RUB |
| 2021-10-07 |
0.0033 RUB |
4,670,649.7267 MINEX |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0033 RUB |
| 2021-10-06 |
0.0037 RUB |
141,523.9095 MINEX |
0.0037 RUB |
0.0035 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-10-05 |
0.0036 RUB |
27,373.7071 MINEX |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-10-04 |
0.0037 RUB |
69,745.0824 MINEX |
0.0037 RUB |
0.0035 RUB |
0.0040 RUB |
0.0036 RUB |
| 2021-10-03 |
0.0037 RUB |
152,007.7916 MINEX |
0.0037 RUB |
0.0035 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-10-02 |
0.0037 RUB |
46,905.6211 MINEX |
0.0037 RUB |
0.0034 RUB |
0.0040 RUB |
0.0039 RUB |
| 2021-10-01 |
0.0036 RUB |
3,446,075.1426 MINEX |
0.0036 RUB |
0.0032 RUB |
0.0040 RUB |
0.0033 RUB |
| 2021-09-30 |
0.0034 RUB |
1,288,360.0667 MINEX |
0.0034 RUB |
0.0030 RUB |
0.0038 RUB |
0.0037 RUB |
| 2021-09-29 |
0.0039 RUB |
2,091,768.9301 MINEX |
0.0039 RUB |
0.0030 RUB |
0.0047 RUB |
0.0038 RUB |
| 2021-09-28 |
0.0042 RUB |
424,680.2025 MINEX |
0.0042 RUB |
0.0036 RUB |
0.0048 RUB |
0.0040 RUB |
| 2021-09-27 |
0.0044 RUB |
2,755,195.4702 MINEX |
0.0044 RUB |
0.0040 RUB |
0.0049 RUB |
0.0041 RUB |
| 2021-09-26 |
0.0045 RUB |
2,322,754.8731 MINEX |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0049 RUB |
| 2021-09-25 |
0.0047 RUB |
1,066,922.3596 MINEX |
0.0047 RUB |
0.0042 RUB |
0.0052 RUB |
0.0048 RUB |
| 2021-09-24 |
0.0052 RUB |
3,817,417.2559 MINEX |
0.0052 RUB |
0.0045 RUB |
0.0060 RUB |
0.0051 RUB |
| 2021-09-23 |
0.0054 RUB |
6,315,660.1464 MINEX |
0.0054 RUB |
0.0049 RUB |
0.0060 RUB |
0.0053 RUB |
| 2021-09-22 |
0.0053 RUB |
2,972,804.6768 MINEX |
0.0053 RUB |
0.0049 RUB |
0.0057 RUB |
0.0055 RUB |