Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0065 RUB |
7,539,631.0410 MINEX |
0.0065 RUB |
0.0055 RUB |
0.0074 RUB |
0.0056 RUB |
| 2021-09-20 |
0.0072 RUB |
136,118.0339 MINEX |
0.0072 RUB |
0.0070 RUB |
0.0075 RUB |
0.0070 RUB |
| 2021-09-19 |
0.0077 RUB |
6,644.7020 MINEX |
0.0077 RUB |
0.0075 RUB |
0.0079 RUB |
0.0075 RUB |
| 2021-09-18 |
0.0076 RUB |
26,252.9298 MINEX |
0.0076 RUB |
0.0073 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-09-17 |
0.0084 RUB |
695,910.7607 MINEX |
0.0084 RUB |
0.0075 RUB |
0.0093 RUB |
0.0075 RUB |
| 2021-09-16 |
0.0082 RUB |
1,234,645.1507 MINEX |
0.0082 RUB |
0.0070 RUB |
0.0094 RUB |
0.0090 RUB |
| 2021-09-15 |
0.0078 RUB |
297,229.8657 MINEX |
0.0078 RUB |
0.0070 RUB |
0.0085 RUB |
0.0075 RUB |
| 2021-09-14 |
0.0078 RUB |
129,308.9796 MINEX |
0.0078 RUB |
0.0070 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-09-13 |
0.0086 RUB |
1,324,165.3169 MINEX |
0.0086 RUB |
0.0073 RUB |
0.0099 RUB |
0.0081 RUB |
| 2021-09-12 |
0.0086 RUB |
896,339.4237 MINEX |
0.0086 RUB |
0.0073 RUB |
0.0100 RUB |
0.0082 RUB |
| 2021-09-11 |
0.0087 RUB |
3,823,690.1581 MINEX |
0.0087 RUB |
0.0074 RUB |
0.0100 RUB |
0.0085 RUB |
| 2021-09-10 |
0.0080 RUB |
11,932,705.8425 MINEX |
0.0080 RUB |
0.0061 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-09-09 |
0.0059 RUB |
795,341.3683 MINEX |
0.0059 RUB |
0.0054 RUB |
0.0063 RUB |
0.0063 RUB |
| 2021-09-08 |
0.0058 RUB |
640,642.6891 MINEX |
0.0058 RUB |
0.0055 RUB |
0.0062 RUB |
0.0061 RUB |
| 2021-09-07 |
0.0059 RUB |
931,349.2369 MINEX |
0.0059 RUB |
0.0053 RUB |
0.0065 RUB |
0.0062 RUB |
| 2021-09-06 |
0.0061 RUB |
856,935.1363 MINEX |
0.0061 RUB |
0.0056 RUB |
0.0066 RUB |
0.0060 RUB |
| 2021-09-05 |
0.0061 RUB |
614,654.6276 MINEX |
0.0061 RUB |
0.0056 RUB |
0.0065 RUB |
0.0058 RUB |
| 2021-09-04 |
0.0060 RUB |
5,805,820.0978 MINEX |
0.0060 RUB |
0.0052 RUB |
0.0068 RUB |
0.0056 RUB |
| 2021-09-03 |
0.0062 RUB |
7,168,309.4479 MINEX |
0.0062 RUB |
0.0057 RUB |
0.0068 RUB |
0.0067 RUB |
| 2021-09-02 |
0.0060 RUB |
4,746,250.3768 MINEX |
0.0060 RUB |
0.0055 RUB |
0.0064 RUB |
0.0059 RUB |
| 2021-09-01 |
0.0059 RUB |
10,027,293.3520 MINEX |
0.0059 RUB |
0.0051 RUB |
0.0067 RUB |
0.0062 RUB |
| 2021-08-31 |
0.0063 RUB |
2,614,747.5319 MINEX |
0.0063 RUB |
0.0056 RUB |
0.0070 RUB |
0.0059 RUB |
| 2021-08-30 |
0.0088 RUB |
19,672,016.9615 MINEX |
0.0088 RUB |
0.0056 RUB |
0.0120 RUB |
0.0066 RUB |
| 2021-08-29 |
0.0074 RUB |
1,330,181.7205 MINEX |
0.0074 RUB |
0.0060 RUB |
0.0088 RUB |
0.0088 RUB |
| 2021-08-28 |
0.0070 RUB |
9,070,233.3322 MINEX |
0.0070 RUB |
0.0050 RUB |
0.0089 RUB |
0.0070 RUB |
| 2021-08-27 |
0.0054 RUB |
3,534,155.0613 MINEX |
0.0054 RUB |
0.0050 RUB |
0.0058 RUB |
0.0052 RUB |
| 2021-08-26 |
0.0054 RUB |
7,816,219.5287 MINEX |
0.0054 RUB |
0.0050 RUB |
0.0058 RUB |
0.0057 RUB |
| 2021-08-25 |
0.0055 RUB |
550,659.3679 MINEX |
0.0055 RUB |
0.0052 RUB |
0.0058 RUB |
0.0052 RUB |
| 2021-08-24 |
0.0052 RUB |
2,489,625.3414 MINEX |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0053 RUB |
| 2021-08-23 |
0.0054 RUB |
266,951.1966 MINEX |
0.0054 RUB |
0.0052 RUB |
0.0057 RUB |
0.0052 RUB |
| 2021-08-22 |
0.0056 RUB |
1,321,784.1043 MINEX |
0.0056 RUB |
0.0051 RUB |
0.0061 RUB |
0.0059 RUB |
| 2021-08-21 |
0.0053 RUB |
2,223,266.3439 MINEX |
0.0053 RUB |
0.0047 RUB |
0.0059 RUB |
0.0055 RUB |
| 2021-08-20 |
0.0056 RUB |
2,445,537.4671 MINEX |
0.0056 RUB |
0.0050 RUB |
0.0062 RUB |
0.0056 RUB |
| 2021-08-19 |
0.0057 RUB |
439,584.7512 MINEX |
0.0057 RUB |
0.0052 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-08-18 |
0.0054 RUB |
355,324.2989 MINEX |
0.0054 RUB |
0.0051 RUB |
0.0056 RUB |
0.0052 RUB |
| 2021-08-17 |
0.0054 RUB |
43,084.3621 MINEX |
0.0054 RUB |
0.0051 RUB |
0.0057 RUB |
0.0051 RUB |
| 2021-08-16 |
0.0052 RUB |
1,628,154.3265 MINEX |
0.0052 RUB |
0.0047 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-08-15 |
0.0052 RUB |
1,535,271.1451 MINEX |
0.0052 RUB |
0.0047 RUB |
0.0056 RUB |
0.0049 RUB |
| 2021-08-14 |
0.0055 RUB |
645,357.8466 MINEX |
0.0055 RUB |
0.0051 RUB |
0.0058 RUB |
0.0054 RUB |
| 2021-08-13 |
0.0057 RUB |
1,784,764.8173 MINEX |
0.0057 RUB |
0.0050 RUB |
0.0064 RUB |
0.0059 RUB |
| 2021-08-12 |
0.0056 RUB |
3,477,161.2544 MINEX |
0.0056 RUB |
0.0049 RUB |
0.0063 RUB |
0.0060 RUB |
| 2021-08-11 |
0.0056 RUB |
586,673.3942 MINEX |
0.0056 RUB |
0.0052 RUB |
0.0059 RUB |
0.0055 RUB |
| 2021-08-10 |
0.0056 RUB |
278,676.6398 MINEX |
0.0056 RUB |
0.0053 RUB |
0.0060 RUB |
0.0057 RUB |
| 2021-08-09 |
0.0061 RUB |
74,875.6331 MINEX |
0.0061 RUB |
0.0058 RUB |
0.0064 RUB |
0.0058 RUB |
| 2021-08-08 |
0.0063 RUB |
162,112.9675 MINEX |
0.0063 RUB |
0.0057 RUB |
0.0070 RUB |
0.0060 RUB |
| 2021-08-07 |
0.0064 RUB |
225,567.0264 MINEX |
0.0064 RUB |
0.0058 RUB |
0.0070 RUB |
0.0064 RUB |
| 2021-08-06 |
0.0055 RUB |
1,060,649.2281 MINEX |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0054 RUB |
| 2021-08-05 |
0.0056 RUB |
344,572.0464 MINEX |
0.0056 RUB |
0.0050 RUB |
0.0063 RUB |
0.0054 RUB |
| 2021-08-04 |
0.0061 RUB |
266.5672 MINEX |
0.0061 RUB |
0.0061 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-08-03 |
0.0062 RUB |
388,766.0514 MINEX |
0.0062 RUB |
0.0053 RUB |
0.0070 RUB |
0.0062 RUB |