Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0065 RUB |
617,239.0170 MINEX |
0.0065 RUB |
0.0059 RUB |
0.0072 RUB |
0.0061 RUB |
| 2021-08-01 |
0.0055 RUB |
1,918,589.7150 MINEX |
0.0055 RUB |
0.0050 RUB |
0.0059 RUB |
0.0059 RUB |
| 2021-07-31 |
0.0063 RUB |
3,811,064.8953 MINEX |
0.0063 RUB |
0.0048 RUB |
0.0078 RUB |
0.0054 RUB |
| 2021-07-30 |
0.0053 RUB |
2,358,731.0758 MINEX |
0.0053 RUB |
0.0050 RUB |
0.0055 RUB |
0.0053 RUB |
| 2021-07-29 |
0.0051 RUB |
948,780.7926 MINEX |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-07-28 |
0.0052 RUB |
432,287.4746 MINEX |
0.0052 RUB |
0.0050 RUB |
0.0055 RUB |
0.0052 RUB |
| 2021-07-27 |
0.0051 RUB |
885,563.0141 MINEX |
0.0051 RUB |
0.0047 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-07-26 |
0.0049 RUB |
470,237.8040 MINEX |
0.0049 RUB |
0.0047 RUB |
0.0051 RUB |
0.0047 RUB |
| 2021-07-25 |
0.0048 RUB |
577,809.6231 MINEX |
0.0048 RUB |
0.0046 RUB |
0.0050 RUB |
0.0049 RUB |
| 2021-07-24 |
0.0049 RUB |
301,338.2176 MINEX |
0.0049 RUB |
0.0049 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-07-23 |
0.0053 RUB |
354,587.2055 MINEX |
0.0053 RUB |
0.0050 RUB |
0.0057 RUB |
0.0050 RUB |
| 2021-07-22 |
0.0055 RUB |
2,431,928.1184 MINEX |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0056 RUB |
| 2021-07-21 |
0.0051 RUB |
2,145,087.1724 MINEX |
0.0051 RUB |
0.0046 RUB |
0.0055 RUB |
0.0054 RUB |
| 2021-07-20 |
0.0052 RUB |
3,275,505.1343 MINEX |
0.0052 RUB |
0.0046 RUB |
0.0058 RUB |
0.0048 RUB |
| 2021-07-19 |
0.0051 RUB |
111,849.3635 MINEX |
0.0051 RUB |
0.0050 RUB |
0.0053 RUB |
0.0051 RUB |
| 2021-07-18 |
0.0052 RUB |
905,751.2651 MINEX |
0.0052 RUB |
0.0048 RUB |
0.0057 RUB |
0.0053 RUB |
| 2021-07-17 |
0.0052 RUB |
6,468,927.4076 MINEX |
0.0052 RUB |
0.0046 RUB |
0.0058 RUB |
0.0051 RUB |
| 2021-07-16 |
0.0057 RUB |
7,828,650.7246 MINEX |
0.0057 RUB |
0.0039 RUB |
0.0074 RUB |
0.0051 RUB |
| 2021-07-15 |
0.0044 RUB |
8,748,209.5868 MINEX |
0.0044 RUB |
0.0037 RUB |
0.0050 RUB |
0.0043 RUB |
| 2021-07-14 |
0.0037 RUB |
5,948,452.2664 MINEX |
0.0037 RUB |
0.0034 RUB |
0.0040 RUB |
0.0038 RUB |
| 2021-07-13 |
0.0037 RUB |
9,529,003.0466 MINEX |
0.0037 RUB |
0.0033 RUB |
0.0042 RUB |
0.0040 RUB |
| 2021-07-12 |
0.0036 RUB |
2,594,536.7719 MINEX |
0.0036 RUB |
0.0033 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-11 |
0.0036 RUB |
4,301,524.8407 MINEX |
0.0036 RUB |
0.0033 RUB |
0.0040 RUB |
0.0037 RUB |
| 2021-07-10 |
0.0037 RUB |
15,824,499.0327 MINEX |
0.0037 RUB |
0.0033 RUB |
0.0042 RUB |
0.0035 RUB |
| 2021-07-09 |
0.0036 RUB |
2,245,956.4375 MINEX |
0.0036 RUB |
0.0033 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-08 |
0.0035 RUB |
1,077,517.8345 MINEX |
0.0035 RUB |
0.0032 RUB |
0.0038 RUB |
0.0036 RUB |
| 2021-07-07 |
0.0036 RUB |
829,078.0609 MINEX |
0.0036 RUB |
0.0032 RUB |
0.0040 RUB |
0.0038 RUB |
| 2021-07-06 |
0.0034 RUB |
1,666,046.6580 MINEX |
0.0034 RUB |
0.0032 RUB |
0.0037 RUB |
0.0035 RUB |
| 2021-07-05 |
0.0036 RUB |
33,032,468.9205 MINEX |
0.0036 RUB |
0.0031 RUB |
0.0042 RUB |
0.0034 RUB |
| 2021-07-04 |
0.0034 RUB |
13,881,890.6305 MINEX |
0.0034 RUB |
0.0027 RUB |
0.0040 RUB |
0.0032 RUB |
| 2021-07-03 |
0.0035 RUB |
5,131,638.7375 MINEX |
0.0035 RUB |
0.0032 RUB |
0.0039 RUB |
0.0036 RUB |
| 2021-07-02 |
0.0039 RUB |
241,386.8765 MINEX |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0039 RUB |
| 2021-07-01 |
0.0041 RUB |
6,658,519.5731 MINEX |
0.0041 RUB |
0.0035 RUB |
0.0047 RUB |
0.0042 RUB |
| 2021-06-30 |
0.0055 RUB |
26,398,907.4249 MINEX |
0.0055 RUB |
0.0030 RUB |
0.0080 RUB |
0.0040 RUB |
| 2021-06-29 |
0.0032 RUB |
1,620,518.9063 MINEX |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0030 RUB |
| 2021-06-28 |
0.0031 RUB |
664,182.9009 MINEX |
0.0031 RUB |
0.0028 RUB |
0.0034 RUB |
0.0030 RUB |
| 2021-06-27 |
0.0034 RUB |
10,226,882.9387 MINEX |
0.0034 RUB |
0.0026 RUB |
0.0042 RUB |
0.0031 RUB |
| 2021-06-26 |
0.0029 RUB |
1,026,785.9760 MINEX |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0028 RUB |
| 2021-06-25 |
0.0029 RUB |
1,655,873.2255 MINEX |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-06-24 |
0.0029 RUB |
581,833.2641 MINEX |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0031 RUB |
| 2021-06-23 |
0.0029 RUB |
1,369,202.7416 MINEX |
0.0029 RUB |
0.0025 RUB |
0.0033 RUB |
0.0028 RUB |
| 2021-06-22 |
0.0030 RUB |
1,483,188.2248 MINEX |
0.0030 RUB |
0.0025 RUB |
0.0035 RUB |
0.0029 RUB |
| 2021-06-21 |
0.0029 RUB |
114,411.1032 MINEX |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0027 RUB |
| 2021-06-20 |
0.0029 RUB |
117,889.2038 MINEX |
0.0029 RUB |
0.0026 RUB |
0.0031 RUB |
0.0027 RUB |
| 2021-06-19 |
0.0029 RUB |
895,674.3553 MINEX |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0026 RUB |
| 2021-06-18 |
0.0031 RUB |
3,149,955.9148 MINEX |
0.0031 RUB |
0.0027 RUB |
0.0035 RUB |
0.0030 RUB |
| 2021-06-17 |
0.0035 RUB |
5,954,888.3917 MINEX |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0035 RUB |
| 2021-06-16 |
0.0030 RUB |
11,786,491.1495 MINEX |
0.0030 RUB |
0.0021 RUB |
0.0040 RUB |
0.0038 RUB |
| 2021-06-15 |
0.0034 RUB |
44,833,995.5851 MINEX |
0.0034 RUB |
0.0020 RUB |
0.0048 RUB |
0.0035 RUB |
| 2021-06-14 |
0.0045 RUB |
825,299.6757 MINEX |
0.0045 RUB |
0.0041 RUB |
0.0050 RUB |
0.0041 RUB |