Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0047 RUB |
3,082,730.8596 MINEX |
0.0047 RUB |
0.0040 RUB |
0.0055 RUB |
0.0049 RUB |
| 2021-06-12 |
0.0048 RUB |
498,897.3229 MINEX |
0.0048 RUB |
0.0041 RUB |
0.0054 RUB |
0.0046 RUB |
| 2021-06-11 |
0.0052 RUB |
1,016,374.5923 MINEX |
0.0052 RUB |
0.0050 RUB |
0.0055 RUB |
0.0051 RUB |
| 2021-06-10 |
0.0050 RUB |
12,112,460.2173 MINEX |
0.0050 RUB |
0.0034 RUB |
0.0066 RUB |
0.0055 RUB |
| 2021-06-09 |
0.0046 RUB |
9,306,037.2594 MINEX |
0.0046 RUB |
0.0034 RUB |
0.0058 RUB |
0.0040 RUB |
| 2021-06-08 |
0.0060 RUB |
5,775,013.4420 MINEX |
0.0060 RUB |
0.0049 RUB |
0.0071 RUB |
0.0058 RUB |
| 2021-06-07 |
0.0078 RUB |
11,830,572.4479 MINEX |
0.0078 RUB |
0.0040 RUB |
0.0116 RUB |
0.0047 RUB |
| 2021-06-06 |
0.0070 RUB |
5,042,309.0537 MINEX |
0.0070 RUB |
0.0060 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-06-05 |
0.0065 RUB |
7,403,541.5039 MINEX |
0.0065 RUB |
0.0050 RUB |
0.0081 RUB |
0.0060 RUB |
| 2021-06-04 |
0.0075 RUB |
2,594,458.9243 MINEX |
0.0075 RUB |
0.0050 RUB |
0.0100 RUB |
0.0070 RUB |
| 2021-06-03 |
0.0114 RUB |
17,802,263.5436 MINEX |
0.0114 RUB |
0.0070 RUB |
0.0157 RUB |
0.0108 RUB |
| 2021-06-02 |
0.0116 RUB |
31,936,299.4763 MINEX |
0.0116 RUB |
0.0050 RUB |
0.0183 RUB |
0.0126 RUB |
| 2021-06-01 |
0.0054 RUB |
18,395,404.3630 MINEX |
0.0054 RUB |
0.0020 RUB |
0.0088 RUB |
0.0050 RUB |
| 2021-05-31 |
0.0026 RUB |
1,067,948.4569 MINEX |
0.0026 RUB |
0.0021 RUB |
0.0030 RUB |
0.0021 RUB |
| 2021-05-30 |
0.0027 RUB |
291,617.9996 MINEX |
0.0027 RUB |
0.0021 RUB |
0.0034 RUB |
0.0024 RUB |
| 2021-05-29 |
0.0030 RUB |
1,241,683.9669 MINEX |
0.0030 RUB |
0.0024 RUB |
0.0035 RUB |
0.0025 RUB |
| 2021-05-28 |
0.0032 RUB |
1,229,015.2361 MINEX |
0.0032 RUB |
0.0026 RUB |
0.0037 RUB |
0.0035 RUB |
| 2021-05-27 |
0.0034 RUB |
1,246,390.2651 MINEX |
0.0034 RUB |
0.0025 RUB |
0.0043 RUB |
0.0025 RUB |
| 2021-05-26 |
0.0041 RUB |
65,913.3400 MINEX |
0.0041 RUB |
0.0040 RUB |
0.0043 RUB |
0.0040 RUB |
| 2021-05-25 |
0.0041 RUB |
568,919.0271 MINEX |
0.0041 RUB |
0.0033 RUB |
0.0049 RUB |
0.0040 RUB |
| 2021-05-24 |
0.0036 RUB |
455,478.7081 MINEX |
0.0036 RUB |
0.0029 RUB |
0.0043 RUB |
0.0037 RUB |
| 2021-05-23 |
0.0042 RUB |
1,363,036.4649 MINEX |
0.0042 RUB |
0.0038 RUB |
0.0046 RUB |
0.0043 RUB |
| 2021-05-22 |
0.0045 RUB |
3,941,124.4228 MINEX |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0044 RUB |
| 2021-05-21 |
0.0045 RUB |
4,275,340.2670 MINEX |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0046 RUB |
| 2021-05-20 |
0.0044 RUB |
3,146,043.1774 MINEX |
0.0044 RUB |
0.0040 RUB |
0.0048 RUB |
0.0040 RUB |
| 2021-05-19 |
0.0048 RUB |
5,413,551.7520 MINEX |
0.0048 RUB |
0.0041 RUB |
0.0055 RUB |
0.0049 RUB |
| 2021-05-18 |
0.0048 RUB |
1,487,173.8222 MINEX |
0.0048 RUB |
0.0042 RUB |
0.0055 RUB |
0.0050 RUB |
| 2021-05-17 |
0.0048 RUB |
1,179,472.2403 MINEX |
0.0048 RUB |
0.0044 RUB |
0.0053 RUB |
0.0046 RUB |
| 2021-05-16 |
0.0055 RUB |
2,218,770.1223 MINEX |
0.0055 RUB |
0.0050 RUB |
0.0061 RUB |
0.0050 RUB |
| 2021-05-15 |
0.0053 RUB |
205,945.4176 MINEX |
0.0053 RUB |
0.0050 RUB |
0.0055 RUB |
0.0050 RUB |
| 2021-05-14 |
0.0049 RUB |
1,478,650.9057 MINEX |
0.0049 RUB |
0.0044 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-05-13 |
0.0050 RUB |
4,036,368.4341 MINEX |
0.0050 RUB |
0.0044 RUB |
0.0055 RUB |
0.0046 RUB |
| 2021-05-12 |
0.0053 RUB |
1,333,296.3338 MINEX |
0.0053 RUB |
0.0044 RUB |
0.0062 RUB |
0.0044 RUB |
| 2021-05-11 |
0.0052 RUB |
2,636,900.3813 MINEX |
0.0052 RUB |
0.0045 RUB |
0.0058 RUB |
0.0057 RUB |
| 2021-05-10 |
0.0053 RUB |
2,423,011.1144 MINEX |
0.0053 RUB |
0.0045 RUB |
0.0061 RUB |
0.0049 RUB |
| 2021-05-09 |
0.0056 RUB |
497,651.8300 MINEX |
0.0056 RUB |
0.0050 RUB |
0.0062 RUB |
0.0054 RUB |
| 2021-05-08 |
0.0057 RUB |
1,328,495.8291 MINEX |
0.0057 RUB |
0.0051 RUB |
0.0062 RUB |
0.0054 RUB |
| 2021-05-07 |
0.0056 RUB |
1,499,969.1779 MINEX |
0.0056 RUB |
0.0049 RUB |
0.0062 RUB |
0.0054 RUB |
| 2021-05-06 |
0.0056 RUB |
1,660,245.9011 MINEX |
0.0056 RUB |
0.0049 RUB |
0.0062 RUB |
0.0050 RUB |
| 2021-05-05 |
0.0055 RUB |
804,034.2500 MINEX |
0.0055 RUB |
0.0048 RUB |
0.0061 RUB |
0.0050 RUB |
| 2021-05-04 |
0.0054 RUB |
1,221,183.6551 MINEX |
0.0054 RUB |
0.0048 RUB |
0.0060 RUB |
0.0048 RUB |
| 2021-05-03 |
0.0053 RUB |
1,220,880.3561 MINEX |
0.0053 RUB |
0.0047 RUB |
0.0060 RUB |
0.0054 RUB |
| 2021-05-02 |
0.0054 RUB |
904,489.9621 MINEX |
0.0054 RUB |
0.0047 RUB |
0.0060 RUB |
0.0050 RUB |
| 2021-05-01 |
0.0055 RUB |
3,178,117.1526 MINEX |
0.0055 RUB |
0.0047 RUB |
0.0062 RUB |
0.0060 RUB |
| 2021-04-30 |
0.0054 RUB |
6,283,829.0659 MINEX |
0.0054 RUB |
0.0043 RUB |
0.0065 RUB |
0.0054 RUB |
| 2021-04-29 |
0.0051 RUB |
4,067,904.6136 MINEX |
0.0051 RUB |
0.0020 RUB |
0.0082 RUB |
0.0053 RUB |
| 2021-04-28 |
0.0076 RUB |
199,184.2055 MINEX |
0.0076 RUB |
0.0068 RUB |
0.0085 RUB |
0.0068 RUB |
| 2021-04-27 |
0.0084 RUB |
2,251,542.1378 MINEX |
0.0084 RUB |
0.0070 RUB |
0.0098 RUB |
0.0070 RUB |
| 2021-04-26 |
0.0091 RUB |
226,110.6057 MINEX |
0.0091 RUB |
0.0081 RUB |
0.0100 RUB |
0.0082 RUB |
| 2021-04-25 |
0.0095 RUB |
516,188.0102 MINEX |
0.0095 RUB |
0.0081 RUB |
0.0109 RUB |
0.0082 RUB |