Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0089 RUB |
797,839.5896 MINEX |
0.0089 RUB |
0.0070 RUB |
0.0109 RUB |
0.0100 RUB |
| 2021-04-23 |
0.0082 RUB |
2,070,952.9901 MINEX |
0.0082 RUB |
0.0070 RUB |
0.0095 RUB |
0.0070 RUB |
| 2021-04-22 |
0.0095 RUB |
2,579,461.1440 MINEX |
0.0095 RUB |
0.0080 RUB |
0.0109 RUB |
0.0081 RUB |
| 2021-04-21 |
0.0114 RUB |
2,400,918.8785 MINEX |
0.0114 RUB |
0.0100 RUB |
0.0127 RUB |
0.0100 RUB |
| 2021-04-20 |
0.0118 RUB |
2,192,933.6590 MINEX |
0.0118 RUB |
0.0107 RUB |
0.0128 RUB |
0.0124 RUB |
| 2021-04-19 |
0.0133 RUB |
1,492,690.8565 MINEX |
0.0133 RUB |
0.0117 RUB |
0.0149 RUB |
0.0134 RUB |
| 2021-04-18 |
0.0129 RUB |
890,388.3539 MINEX |
0.0129 RUB |
0.0115 RUB |
0.0142 RUB |
0.0130 RUB |
| 2021-04-17 |
0.0119 RUB |
312,141.0178 MINEX |
0.0119 RUB |
0.0102 RUB |
0.0136 RUB |
0.0127 RUB |
| 2021-04-16 |
0.0122 RUB |
1,077,470.9706 MINEX |
0.0122 RUB |
0.0106 RUB |
0.0138 RUB |
0.0122 RUB |
| 2021-04-15 |
0.0130 RUB |
353,051.0831 MINEX |
0.0130 RUB |
0.0123 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-04-14 |
0.0127 RUB |
2,005,451.9661 MINEX |
0.0127 RUB |
0.0110 RUB |
0.0144 RUB |
0.0137 RUB |
| 2021-04-13 |
0.0139 RUB |
617,434.7725 MINEX |
0.0139 RUB |
0.0130 RUB |
0.0148 RUB |
0.0140 RUB |
| 2021-04-12 |
0.0139 RUB |
400,439.2061 MINEX |
0.0139 RUB |
0.0130 RUB |
0.0148 RUB |
0.0141 RUB |
| 2021-04-11 |
0.0146 RUB |
1,470,960.9069 MINEX |
0.0146 RUB |
0.0139 RUB |
0.0153 RUB |
0.0143 RUB |
| 2021-04-10 |
0.0151 RUB |
1,666,670.8430 MINEX |
0.0151 RUB |
0.0145 RUB |
0.0157 RUB |
0.0155 RUB |
| 2021-04-09 |
0.0153 RUB |
1,748,880.3002 MINEX |
0.0153 RUB |
0.0145 RUB |
0.0160 RUB |
0.0151 RUB |
| 2021-04-08 |
0.0148 RUB |
763,822.9136 MINEX |
0.0148 RUB |
0.0142 RUB |
0.0155 RUB |
0.0155 RUB |
| 2021-04-07 |
0.0148 RUB |
290,660.1356 MINEX |
0.0148 RUB |
0.0141 RUB |
0.0156 RUB |
0.0150 RUB |
| 2021-04-06 |
0.0150 RUB |
1,344,461.0271 MINEX |
0.0150 RUB |
0.0140 RUB |
0.0160 RUB |
0.0153 RUB |
| 2021-04-05 |
0.0156 RUB |
2,427,450.1052 MINEX |
0.0156 RUB |
0.0150 RUB |
0.0162 RUB |
0.0152 RUB |
| 2021-04-04 |
0.0159 RUB |
1,107,121.8757 MINEX |
0.0159 RUB |
0.0151 RUB |
0.0168 RUB |
0.0158 RUB |
| 2021-04-03 |
0.0156 RUB |
1,569,326.0385 MINEX |
0.0156 RUB |
0.0150 RUB |
0.0162 RUB |
0.0156 RUB |
| 2021-04-02 |
0.0159 RUB |
2,849,568.1919 MINEX |
0.0159 RUB |
0.0150 RUB |
0.0168 RUB |
0.0155 RUB |
| 2021-04-01 |
0.0161 RUB |
738,107.9831 MINEX |
0.0161 RUB |
0.0154 RUB |
0.0168 RUB |
0.0156 RUB |
| 2021-03-31 |
0.0170 RUB |
3,115,139.9670 MINEX |
0.0170 RUB |
0.0150 RUB |
0.0190 RUB |
0.0160 RUB |
| 2021-03-30 |
0.0175 RUB |
4,895,624.0837 MINEX |
0.0175 RUB |
0.0150 RUB |
0.0200 RUB |
0.0158 RUB |
| 2021-03-29 |
0.0195 RUB |
1,902,109.0311 MINEX |
0.0195 RUB |
0.0170 RUB |
0.0220 RUB |
0.0200 RUB |
| 2021-03-28 |
0.0205 RUB |
2,660,656.3432 MINEX |
0.0205 RUB |
0.0191 RUB |
0.0220 RUB |
0.0197 RUB |
| 2021-03-27 |
0.0193 RUB |
685,711.7686 MINEX |
0.0193 RUB |
0.0176 RUB |
0.0210 RUB |
0.0191 RUB |
| 2021-03-26 |
0.0210 RUB |
2,743,225.8448 MINEX |
0.0210 RUB |
0.0180 RUB |
0.0240 RUB |
0.0191 RUB |
| 2021-03-25 |
0.0213 RUB |
5,174,398.9206 MINEX |
0.0213 RUB |
0.0152 RUB |
0.0274 RUB |
0.0190 RUB |
| 2021-03-24 |
0.0175 RUB |
1,853,648.0520 MINEX |
0.0175 RUB |
0.0161 RUB |
0.0190 RUB |
0.0171 RUB |
| 2021-03-23 |
0.0164 RUB |
1,435,604.5431 MINEX |
0.0164 RUB |
0.0152 RUB |
0.0175 RUB |
0.0169 RUB |
| 2021-03-22 |
0.0164 RUB |
2,541,003.2233 MINEX |
0.0164 RUB |
0.0151 RUB |
0.0176 RUB |
0.0162 RUB |
| 2021-03-21 |
0.0177 RUB |
1,060,609.0988 MINEX |
0.0177 RUB |
0.0169 RUB |
0.0185 RUB |
0.0170 RUB |
| 2021-03-20 |
0.0180 RUB |
1,474,699.8908 MINEX |
0.0180 RUB |
0.0161 RUB |
0.0199 RUB |
0.0176 RUB |
| 2021-03-19 |
0.0172 RUB |
694,788.8600 MINEX |
0.0172 RUB |
0.0161 RUB |
0.0182 RUB |
0.0164 RUB |
| 2021-03-18 |
0.0167 RUB |
1,707,311.4010 MINEX |
0.0167 RUB |
0.0151 RUB |
0.0182 RUB |
0.0162 RUB |
| 2021-03-17 |
0.0188 RUB |
1,369,312.3626 MINEX |
0.0188 RUB |
0.0175 RUB |
0.0200 RUB |
0.0176 RUB |
| 2021-03-16 |
0.0176 RUB |
2,864,628.9237 MINEX |
0.0176 RUB |
0.0143 RUB |
0.0210 RUB |
0.0175 RUB |
| 2021-03-15 |
0.0198 RUB |
1,214,336.6748 MINEX |
0.0198 RUB |
0.0175 RUB |
0.0220 RUB |
0.0175 RUB |
| 2021-03-14 |
0.0180 RUB |
3,779,445.4483 MINEX |
0.0180 RUB |
0.0120 RUB |
0.0240 RUB |
0.0201 RUB |
| 2021-03-13 |
0.0180 RUB |
3,002,376.6590 MINEX |
0.0180 RUB |
0.0120 RUB |
0.0240 RUB |
0.0195 RUB |
| 2021-03-12 |
0.0236 RUB |
858,356.1507 MINEX |
0.0236 RUB |
0.0224 RUB |
0.0247 RUB |
0.0227 RUB |
| 2021-03-11 |
0.0254 RUB |
1,597,750.9128 MINEX |
0.0254 RUB |
0.0224 RUB |
0.0285 RUB |
0.0244 RUB |
| 2021-03-10 |
0.0262 RUB |
1,091,145.6841 MINEX |
0.0262 RUB |
0.0244 RUB |
0.0280 RUB |
0.0244 RUB |
| 2021-03-09 |
0.0268 RUB |
2,188,183.3861 MINEX |
0.0268 RUB |
0.0255 RUB |
0.0280 RUB |
0.0255 RUB |
| 2021-03-08 |
0.0262 RUB |
3,334,853.0591 MINEX |
0.0262 RUB |
0.0231 RUB |
0.0293 RUB |
0.0261 RUB |
| 2021-03-07 |
0.0264 RUB |
10,614,270.2345 MINEX |
0.0264 RUB |
0.0151 RUB |
0.0378 RUB |
0.0247 RUB |
| 2021-03-06 |
0.0185 RUB |
3,195,887.7626 MINEX |
0.0185 RUB |
0.0150 RUB |
0.0220 RUB |
0.0175 RUB |