Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0227 RUB |
1,027,871.4580 MINEX |
0.0227 RUB |
0.0210 RUB |
0.0244 RUB |
0.0226 RUB |
| 2021-03-04 |
0.0254 RUB |
1,176,915.8230 MINEX |
0.0254 RUB |
0.0240 RUB |
0.0269 RUB |
0.0257 RUB |
| 2021-03-03 |
0.0263 RUB |
2,456,688.1562 MINEX |
0.0263 RUB |
0.0235 RUB |
0.0290 RUB |
0.0262 RUB |
| 2021-03-02 |
0.0270 RUB |
1,841,676.7636 MINEX |
0.0270 RUB |
0.0250 RUB |
0.0290 RUB |
0.0257 RUB |
| 2021-03-01 |
0.0258 RUB |
796,909.5481 MINEX |
0.0258 RUB |
0.0220 RUB |
0.0295 RUB |
0.0230 RUB |
| 2021-02-28 |
0.0280 RUB |
3,555,224.7693 MINEX |
0.0280 RUB |
0.0220 RUB |
0.0340 RUB |
0.0225 RUB |
| 2021-02-27 |
0.0311 RUB |
805,775.8654 MINEX |
0.0311 RUB |
0.0272 RUB |
0.0350 RUB |
0.0275 RUB |
| 2021-02-26 |
0.0310 RUB |
999,054.1643 MINEX |
0.0310 RUB |
0.0271 RUB |
0.0350 RUB |
0.0304 RUB |
| 2021-02-25 |
0.0318 RUB |
1,070,356.9666 MINEX |
0.0318 RUB |
0.0270 RUB |
0.0365 RUB |
0.0304 RUB |
| 2021-02-24 |
0.0316 RUB |
940,909.0300 MINEX |
0.0316 RUB |
0.0260 RUB |
0.0371 RUB |
0.0320 RUB |
| 2021-02-23 |
0.0385 RUB |
2,637,104.7753 MINEX |
0.0385 RUB |
0.0355 RUB |
0.0414 RUB |
0.0355 RUB |
| 2021-02-22 |
0.0414 RUB |
4,970,225.0708 MINEX |
0.0414 RUB |
0.0370 RUB |
0.0458 RUB |
0.0390 RUB |
| 2021-02-21 |
0.0388 RUB |
3,072,266.9316 MINEX |
0.0388 RUB |
0.0357 RUB |
0.0419 RUB |
0.0382 RUB |
| 2021-02-20 |
0.0391 RUB |
1,232,478.0999 MINEX |
0.0391 RUB |
0.0368 RUB |
0.0415 RUB |
0.0387 RUB |
| 2021-02-19 |
0.0391 RUB |
2,158,910.0691 MINEX |
0.0391 RUB |
0.0368 RUB |
0.0415 RUB |
0.0400 RUB |
| 2021-02-18 |
0.0376 RUB |
986,485.5025 MINEX |
0.0376 RUB |
0.0357 RUB |
0.0394 RUB |
0.0369 RUB |
| 2021-02-17 |
0.0379 RUB |
1,377,632.4871 MINEX |
0.0379 RUB |
0.0357 RUB |
0.0400 RUB |
0.0384 RUB |
| 2021-02-16 |
0.0385 RUB |
1,848,321.5452 MINEX |
0.0385 RUB |
0.0350 RUB |
0.0419 RUB |
0.0378 RUB |
| 2021-02-15 |
0.0411 RUB |
3,355,290.3520 MINEX |
0.0411 RUB |
0.0370 RUB |
0.0453 RUB |
0.0412 RUB |
| 2021-02-14 |
0.0450 RUB |
1,804,461.2538 MINEX |
0.0450 RUB |
0.0400 RUB |
0.0500 RUB |
0.0436 RUB |
| 2021-02-13 |
0.0479 RUB |
4,211,909.7657 MINEX |
0.0479 RUB |
0.0398 RUB |
0.0560 RUB |
0.0466 RUB |
| 2021-02-12 |
0.0550 RUB |
1,765,558.5717 MINEX |
0.0550 RUB |
0.0537 RUB |
0.0564 RUB |
0.0550 RUB |
| 2021-02-11 |
0.0563 RUB |
1,295,214.6178 MINEX |
0.0563 RUB |
0.0550 RUB |
0.0576 RUB |
0.0550 RUB |
| 2021-02-10 |
0.0566 RUB |
1,058,167.9694 MINEX |
0.0566 RUB |
0.0520 RUB |
0.0611 RUB |
0.0550 RUB |
| 2021-02-09 |
0.0601 RUB |
784,957.0256 MINEX |
0.0601 RUB |
0.0571 RUB |
0.0630 RUB |
0.0575 RUB |
| 2021-02-08 |
0.0589 RUB |
902,249.4547 MINEX |
0.0589 RUB |
0.0561 RUB |
0.0616 RUB |
0.0606 RUB |
| 2021-02-07 |
0.0605 RUB |
1,037,068.3388 MINEX |
0.0605 RUB |
0.0561 RUB |
0.0649 RUB |
0.0562 RUB |
| 2021-02-06 |
0.0633 RUB |
1,588,633.3122 MINEX |
0.0633 RUB |
0.0606 RUB |
0.0660 RUB |
0.0606 RUB |
| 2021-02-05 |
0.0677 RUB |
2,883,236.0047 MINEX |
0.0677 RUB |
0.0634 RUB |
0.0720 RUB |
0.0655 RUB |
| 2021-02-04 |
0.0680 RUB |
3,141,627.5990 MINEX |
0.0680 RUB |
0.0634 RUB |
0.0727 RUB |
0.0663 RUB |
| 2021-02-03 |
0.0653 RUB |
1,626,016.7251 MINEX |
0.0653 RUB |
0.0606 RUB |
0.0700 RUB |
0.0640 RUB |
| 2021-02-02 |
0.0625 RUB |
1,327,494.7331 MINEX |
0.0625 RUB |
0.0590 RUB |
0.0660 RUB |
0.0634 RUB |
| 2021-02-01 |
0.0671 RUB |
2,686,379.3856 MINEX |
0.0671 RUB |
0.0570 RUB |
0.0772 RUB |
0.0608 RUB |
| 2021-01-31 |
0.1230 RUB |
3,947,968.6486 MINEX |
0.1230 RUB |
0.0460 RUB |
0.2000 RUB |
0.0758 RUB |
| 2021-01-30 |
0.0476 RUB |
1,431,484.4716 MINEX |
0.0476 RUB |
0.0445 RUB |
0.0507 RUB |
0.0475 RUB |
| 2021-01-29 |
0.0456 RUB |
4,570,597.4469 MINEX |
0.0456 RUB |
0.0405 RUB |
0.0506 RUB |
0.0469 RUB |
| 2021-01-28 |
0.0473 RUB |
1,188,699.4688 MINEX |
0.0473 RUB |
0.0450 RUB |
0.0495 RUB |
0.0464 RUB |
| 2021-01-27 |
0.0484 RUB |
1,798,912.7782 MINEX |
0.0484 RUB |
0.0464 RUB |
0.0503 RUB |
0.0472 RUB |
| 2021-01-26 |
0.0496 RUB |
3,009,080.9645 MINEX |
0.0496 RUB |
0.0486 RUB |
0.0506 RUB |
0.0490 RUB |
| 2021-01-25 |
0.0491 RUB |
2,395,559.6294 MINEX |
0.0491 RUB |
0.0475 RUB |
0.0507 RUB |
0.0505 RUB |
| 2021-01-24 |
0.0500 RUB |
1,804,833.4183 MINEX |
0.0500 RUB |
0.0485 RUB |
0.0515 RUB |
0.0490 RUB |
| 2021-01-23 |
0.0498 RUB |
2,056,408.9595 MINEX |
0.0498 RUB |
0.0485 RUB |
0.0510 RUB |
0.0500 RUB |
| 2021-01-22 |
0.0492 RUB |
2,398,567.7624 MINEX |
0.0492 RUB |
0.0469 RUB |
0.0515 RUB |
0.0495 RUB |
| 2021-01-21 |
0.0479 RUB |
1,597,171.6493 MINEX |
0.0479 RUB |
0.0450 RUB |
0.0508 RUB |
0.0490 RUB |
| 2021-01-20 |
0.0492 RUB |
1,773,870.2848 MINEX |
0.0492 RUB |
0.0465 RUB |
0.0519 RUB |
0.0470 RUB |
| 2021-01-19 |
0.0492 RUB |
4,054,261.1080 MINEX |
0.0492 RUB |
0.0465 RUB |
0.0520 RUB |
0.0490 RUB |
| 2021-01-18 |
0.0496 RUB |
2,142,617.5875 MINEX |
0.0496 RUB |
0.0470 RUB |
0.0522 RUB |
0.0507 RUB |
| 2021-01-17 |
0.0530 RUB |
1,948,945.5252 MINEX |
0.0530 RUB |
0.0501 RUB |
0.0559 RUB |
0.0510 RUB |
| 2021-01-16 |
0.0529 RUB |
3,598,264.4295 MINEX |
0.0529 RUB |
0.0500 RUB |
0.0559 RUB |
0.0506 RUB |
| 2021-01-15 |
0.0525 RUB |
2,856,013.2803 MINEX |
0.0525 RUB |
0.0470 RUB |
0.0580 RUB |
0.0499 RUB |