Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0535 RUB |
4,027,561.5914 MINEX |
0.0535 RUB |
0.0470 RUB |
0.0600 RUB |
0.0540 RUB |
| 2021-01-13 |
0.0510 RUB |
3,277,686.0290 MINEX |
0.0510 RUB |
0.0490 RUB |
0.0530 RUB |
0.0510 RUB |
| 2021-01-12 |
0.0593 RUB |
6,551,828.4981 MINEX |
0.0593 RUB |
0.0386 RUB |
0.0800 RUB |
0.0499 RUB |
| 2021-01-11 |
0.0550 RUB |
3,013,220.5218 MINEX |
0.0550 RUB |
0.0480 RUB |
0.0620 RUB |
0.0562 RUB |
| 2021-01-10 |
0.0594 RUB |
2,268,282.3277 MINEX |
0.0594 RUB |
0.0559 RUB |
0.0629 RUB |
0.0570 RUB |
| 2021-01-09 |
0.0622 RUB |
2,107,460.5510 MINEX |
0.0622 RUB |
0.0564 RUB |
0.0680 RUB |
0.0601 RUB |
| 2021-01-08 |
0.0588 RUB |
1,548,881.1713 MINEX |
0.0588 RUB |
0.0547 RUB |
0.0629 RUB |
0.0585 RUB |
| 2021-01-07 |
0.0617 RUB |
2,724,383.8662 MINEX |
0.0617 RUB |
0.0555 RUB |
0.0680 RUB |
0.0600 RUB |
| 2021-01-06 |
0.0548 RUB |
2,471,193.4981 MINEX |
0.0548 RUB |
0.0455 RUB |
0.0640 RUB |
0.0600 RUB |
| 2021-01-05 |
0.0460 RUB |
5,252,141.2430 MINEX |
0.0460 RUB |
0.0350 RUB |
0.0570 RUB |
0.0461 RUB |
| 2021-01-04 |
0.0420 RUB |
4,063,712.0418 MINEX |
0.0420 RUB |
0.0350 RUB |
0.0490 RUB |
0.0390 RUB |
| 2021-01-03 |
0.0445 RUB |
3,005,756.2165 MINEX |
0.0445 RUB |
0.0400 RUB |
0.0490 RUB |
0.0423 RUB |
| 2021-01-02 |
0.0561 RUB |
3,179,084.8198 MINEX |
0.0561 RUB |
0.0426 RUB |
0.0696 RUB |
0.0465 RUB |
| 2021-01-01 |
0.0600 RUB |
2,585,161.5978 MINEX |
0.0600 RUB |
0.0300 RUB |
0.0900 RUB |
0.0600 RUB |
| 2020-12-31 |
0.0972 RUB |
1,375,957.0453 MINEX |
0.0972 RUB |
0.0751 RUB |
0.1193 RUB |
0.0770 RUB |
| 2020-12-30 |
0.1150 RUB |
2,576,837.7952 MINEX |
0.1150 RUB |
0.0900 RUB |
0.1400 RUB |
0.1169 RUB |
| 2020-12-29 |
0.1515 RUB |
1,577,682.3827 MINEX |
0.1515 RUB |
0.1100 RUB |
0.1929 RUB |
0.1107 RUB |
| 2020-12-28 |
0.2014 RUB |
1,437,602.8626 MINEX |
0.2014 RUB |
0.1710 RUB |
0.2317 RUB |
0.1730 RUB |
| 2020-12-27 |
0.2420 RUB |
3,581,753.3267 MINEX |
0.2420 RUB |
0.2041 RUB |
0.2800 RUB |
0.2170 RUB |
| 2020-12-26 |
0.2282 RUB |
5,554,675.9715 MINEX |
0.2282 RUB |
0.1564 RUB |
0.3000 RUB |
0.2050 RUB |
| 2020-12-25 |
0.4990 RUB |
4,137,894.2632 MINEX |
0.4990 RUB |
0.1380 RUB |
0.8600 RUB |
0.2890 RUB |
| 2020-12-24 |
0.1483 RUB |
590,522.0646 MINEX |
0.1483 RUB |
0.1367 RUB |
0.1600 RUB |
0.1400 RUB |
| 2020-12-23 |
0.1420 RUB |
553,193.3051 MINEX |
0.1420 RUB |
0.1370 RUB |
0.1469 RUB |
0.1400 RUB |
| 2020-12-22 |
0.1478 RUB |
1,084,361.6709 MINEX |
0.1478 RUB |
0.1355 RUB |
0.1600 RUB |
0.1440 RUB |
| 2020-12-21 |
0.1460 RUB |
774,054.8501 MINEX |
0.1460 RUB |
0.1350 RUB |
0.1570 RUB |
0.1476 RUB |
| 2020-12-20 |
0.1460 RUB |
425,634.6217 MINEX |
0.1460 RUB |
0.1350 RUB |
0.1570 RUB |
0.1377 RUB |
| 2020-12-19 |
0.1488 RUB |
896,984.4612 MINEX |
0.1488 RUB |
0.1376 RUB |
0.1600 RUB |
0.1448 RUB |
| 2020-12-18 |
0.1730 RUB |
915,535.1666 MINEX |
0.1730 RUB |
0.1560 RUB |
0.1900 RUB |
0.1572 RUB |
| 2020-12-17 |
0.2344 RUB |
1,104,461.6592 MINEX |
0.2344 RUB |
0.1628 RUB |
0.3060 RUB |
0.1726 RUB |
| 2020-12-16 |
0.1755 RUB |
1,634,639.2322 MINEX |
0.1755 RUB |
0.1409 RUB |
0.2100 RUB |
0.1541 RUB |
| 2020-12-15 |
0.1650 RUB |
1,431,530.1169 MINEX |
0.1650 RUB |
0.1409 RUB |
0.1891 RUB |
0.1490 RUB |
| 2020-12-14 |
0.1949 RUB |
1,145,678.7566 MINEX |
0.1949 RUB |
0.1767 RUB |
0.2130 RUB |
0.1800 RUB |
| 2020-12-13 |
0.2066 RUB |
1,060,728.8504 MINEX |
0.2066 RUB |
0.1900 RUB |
0.2232 RUB |
0.1940 RUB |
| 2020-12-12 |
0.2131 RUB |
674,488.2243 MINEX |
0.2131 RUB |
0.2001 RUB |
0.2262 RUB |
0.2100 RUB |
| 2020-12-11 |
0.2292 RUB |
1,310,661.3742 MINEX |
0.2292 RUB |
0.2068 RUB |
0.2515 RUB |
0.2231 RUB |
| 2020-12-10 |
0.2565 RUB |
975,744.8947 MINEX |
0.2565 RUB |
0.2400 RUB |
0.2730 RUB |
0.2400 RUB |
| 2020-12-09 |
0.2791 RUB |
769,803.0247 MINEX |
0.2791 RUB |
0.2520 RUB |
0.3062 RUB |
0.2520 RUB |
| 2020-12-08 |
0.3150 RUB |
598,952.2293 MINEX |
0.3150 RUB |
0.2900 RUB |
0.3400 RUB |
0.2900 RUB |
| 2020-12-07 |
0.3449 RUB |
901,871.5107 MINEX |
0.3449 RUB |
0.3000 RUB |
0.3899 RUB |
0.3039 RUB |
| 2020-12-06 |
0.4130 RUB |
608,859.0513 MINEX |
0.4130 RUB |
0.3635 RUB |
0.4625 RUB |
0.3770 RUB |
| 2020-12-05 |
0.3962 RUB |
665,164.4519 MINEX |
0.3962 RUB |
0.3424 RUB |
0.4500 RUB |
0.3770 RUB |
| 2020-12-04 |
0.4305 RUB |
685,267.3021 MINEX |
0.4305 RUB |
0.3610 RUB |
0.5000 RUB |
0.3800 RUB |
| 2020-12-03 |
0.5491 RUB |
561,514.1624 MINEX |
0.5491 RUB |
0.4600 RUB |
0.6382 RUB |
0.4600 RUB |
| 2020-12-02 |
0.6455 RUB |
894,455.0379 MINEX |
0.6455 RUB |
0.4910 RUB |
0.8000 RUB |
0.5300 RUB |
| 2020-12-01 |
1.1100 RUB |
1,060,776.2961 MINEX |
1.1100 RUB |
0.7500 RUB |
1.4700 RUB |
0.7525 RUB |
| 2020-11-30 |
1.5375 RUB |
537,976.0475 MINEX |
1.5375 RUB |
1.4100 RUB |
1.6650 RUB |
1.4600 RUB |
| 2020-11-29 |
1.4950 RUB |
345,162.1643 MINEX |
1.4950 RUB |
1.4100 RUB |
1.5800 RUB |
1.4111 RUB |
| 2020-11-28 |
1.5500 RUB |
402,374.8468 MINEX |
1.5500 RUB |
1.4000 RUB |
1.7000 RUB |
1.4270 RUB |
| 2020-11-27 |
1.7435 RUB |
433,182.4454 MINEX |
1.7435 RUB |
1.5300 RUB |
1.9570 RUB |
1.6217 RUB |
| 2020-11-26 |
2.0050 RUB |
386,552.9703 MINEX |
2.0050 RUB |
1.7600 RUB |
2.2500 RUB |
1.8000 RUB |