Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-08-06 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-08-05 |
0.0008 RUB |
150,163.5812 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-08-04 |
0.0009 RUB |
3,823.5641 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-08-03 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-08-01 |
0.0009 RUB |
824.9299 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-31 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-30 |
0.0009 RUB |
60,794.3769 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-29 |
0.0009 RUB |
78,834.7225 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-28 |
0.0009 RUB |
17,237.6148 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-27 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-26 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-25 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-24 |
0.0008 RUB |
221,896.9422 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-23 |
0.0008 RUB |
383,208.8421 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-22 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-21 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-20 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-19 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-18 |
0.0009 RUB |
5,363.7636 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-17 |
0.0008 RUB |
6,909.4204 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-16 |
0.0008 RUB |
9,172.2089 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-07-15 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-14 |
0.0009 RUB |
1,046.0312 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-13 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-12 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-11 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-07-10 |
0.0009 RUB |
115,556.3681 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2024-07-09 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-08 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-07 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-06 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-05 |
0.0008 RUB |
67,343.4531 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-07-04 |
0.0010 RUB |
1,272.5534 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-03 |
0.0009 RUB |
111,782.1007 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-07-02 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-07-01 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-30 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-29 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-28 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-27 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-26 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-25 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-24 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-23 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-22 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-21 |
0.0008 RUB |
4,517.9265 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-20 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-19 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-06-18 |
0.0008 RUB |
248,447.2050 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |