Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
2.7750 RUB |
418,051.9930 MINEX |
2.7750 RUB |
2.2000 RUB |
3.3500 RUB |
2.2250 RUB |
| 2020-11-24 |
3.0170 RUB |
541,914.2842 MINEX |
3.0170 RUB |
2.2500 RUB |
3.7840 RUB |
2.3800 RUB |
| 2020-11-23 |
5.0485 RUB |
697,180.1594 MINEX |
5.0485 RUB |
3.4000 RUB |
6.6970 RUB |
3.6490 RUB |
| 2020-11-22 |
6.3542 RUB |
537,140.7145 MINEX |
6.3542 RUB |
3.0100 RUB |
9.6983 RUB |
3.6000 RUB |
| 2020-11-21 |
14.2500 RUB |
768,655.7436 MINEX |
14.2500 RUB |
4.5000 RUB |
24.0000 RUB |
4.8000 RUB |
| 2020-11-20 |
12.7655 RUB |
810,937.4336 MINEX |
12.7655 RUB |
2.3000 RUB |
23.2310 RUB |
21.2900 RUB |
| 2020-11-19 |
3.6999 RUB |
113,259.5212 MINEX |
3.6999 RUB |
2.4000 RUB |
4.9999 RUB |
2.5300 RUB |
| 2020-11-18 |
9.2592 RUB |
128,563.5338 MINEX |
9.2592 RUB |
4.8984 RUB |
13.6200 RUB |
4.8984 RUB |
| 2020-11-17 |
12.7775 RUB |
89,260.5376 MINEX |
12.7775 RUB |
12.0364 RUB |
13.5186 RUB |
13.2310 RUB |
| 2020-11-16 |
13.1504 RUB |
76,415.0350 MINEX |
13.1504 RUB |
12.9109 RUB |
13.3900 RUB |
13.1089 RUB |
| 2020-11-15 |
13.3591 RUB |
87,301.3117 MINEX |
13.3591 RUB |
13.0182 RUB |
13.7000 RUB |
13.2500 RUB |
| 2020-11-14 |
13.9150 RUB |
62,993.7635 MINEX |
13.9150 RUB |
13.4200 RUB |
14.4100 RUB |
13.5446 RUB |
| 2020-11-13 |
15.0786 RUB |
95,885.5705 MINEX |
15.0786 RUB |
14.1287 RUB |
16.0286 RUB |
14.3000 RUB |
| 2020-11-12 |
15.0143 RUB |
102,610.0815 MINEX |
15.0143 RUB |
14.0000 RUB |
16.0286 RUB |
14.3366 RUB |
| 2020-11-11 |
14.3000 RUB |
75,824.5005 MINEX |
14.3000 RUB |
14.0000 RUB |
14.6000 RUB |
14.3200 RUB |
| 2020-11-10 |
14.4445 RUB |
62,120.2867 MINEX |
14.4445 RUB |
14.1089 RUB |
14.7800 RUB |
14.2200 RUB |
| 2020-11-09 |
14.8000 RUB |
101,193.6591 MINEX |
14.8000 RUB |
14.5000 RUB |
15.1000 RUB |
14.6800 RUB |
| 2020-11-08 |
14.8223 RUB |
62,607.5476 MINEX |
14.8223 RUB |
14.3465 RUB |
15.2980 RUB |
14.8810 RUB |
| 2020-11-07 |
14.7995 RUB |
73,053.8420 MINEX |
14.7995 RUB |
14.0990 RUB |
15.5000 RUB |
14.4100 RUB |
| 2020-11-06 |
15.4700 RUB |
52,730.8807 MINEX |
15.4700 RUB |
15.0000 RUB |
15.9400 RUB |
15.3168 RUB |
| 2020-11-05 |
16.5750 RUB |
131,400.5346 MINEX |
16.5750 RUB |
14.2500 RUB |
18.9000 RUB |
14.9200 RUB |
| 2020-11-04 |
17.9077 RUB |
79,684.5292 MINEX |
17.9077 RUB |
14.5953 RUB |
21.2200 RUB |
14.7809 RUB |
| 2020-11-03 |
23.7000 RUB |
224,783.1861 MINEX |
23.7000 RUB |
17.5000 RUB |
29.9000 RUB |
21.1100 RUB |
| 2020-11-02 |
21.9500 RUB |
248,097.3791 MINEX |
21.9500 RUB |
14.0000 RUB |
29.9000 RUB |
20.7681 RUB |
| 2020-11-01 |
14.8662 RUB |
73,055.3026 MINEX |
14.8662 RUB |
14.4000 RUB |
15.3325 RUB |
14.4500 RUB |
| 2020-10-31 |
14.7900 RUB |
68,510.2158 MINEX |
14.7900 RUB |
14.4000 RUB |
15.1800 RUB |
14.9100 RUB |
| 2020-10-30 |
15.2750 RUB |
65,285.6020 MINEX |
15.2750 RUB |
14.4000 RUB |
16.1500 RUB |
14.7030 RUB |
| 2020-10-29 |
15.0615 RUB |
50,764.4121 MINEX |
15.0615 RUB |
14.6931 RUB |
15.4300 RUB |
15.2300 RUB |
| 2020-10-28 |
15.3055 RUB |
56,608.0568 MINEX |
15.3055 RUB |
14.3810 RUB |
16.2300 RUB |
14.9410 RUB |
| 2020-10-27 |
17.3675 RUB |
65,113.6531 MINEX |
17.3675 RUB |
15.5200 RUB |
19.2150 RUB |
15.9901 RUB |
| 2020-10-26 |
22.0000 RUB |
182,770.9190 MINEX |
22.0000 RUB |
15.0000 RUB |
29.0000 RUB |
17.1500 RUB |
| 2020-10-25 |
16.5099 RUB |
69,501.7926 MINEX |
16.5099 RUB |
16.0198 RUB |
17.0000 RUB |
16.0199 RUB |
| 2020-10-24 |
16.7500 RUB |
55,205.6307 MINEX |
16.7500 RUB |
16.4000 RUB |
17.1000 RUB |
16.5578 RUB |
| 2020-10-23 |
17.2040 RUB |
48,366.0357 MINEX |
17.2040 RUB |
16.4083 RUB |
17.9998 RUB |
17.1000 RUB |
| 2020-10-22 |
17.8500 RUB |
54,505.4118 MINEX |
17.8500 RUB |
17.6000 RUB |
18.1000 RUB |
18.0100 RUB |
| 2020-10-21 |
18.2850 RUB |
51,482.4614 MINEX |
18.2850 RUB |
17.5701 RUB |
19.0000 RUB |
17.9275 RUB |
| 2020-10-20 |
20.8738 RUB |
85,291.7217 MINEX |
20.8738 RUB |
18.0100 RUB |
23.7375 RUB |
19.1500 RUB |
| 2020-10-19 |
19.4500 RUB |
144,036.9017 MINEX |
19.4500 RUB |
16.8000 RUB |
22.1000 RUB |
18.0200 RUB |
| 2020-10-18 |
17.6998 RUB |
41,056.3257 MINEX |
17.6998 RUB |
17.1000 RUB |
18.2997 RUB |
17.2001 RUB |
| 2020-10-17 |
18.1733 RUB |
42,156.6354 MINEX |
18.1733 RUB |
17.4465 RUB |
18.9000 RUB |
17.8001 RUB |
| 2020-10-16 |
23.3000 RUB |
83,783.4805 MINEX |
23.3000 RUB |
18.0000 RUB |
28.6000 RUB |
18.0061 RUB |
| 2020-10-15 |
30.4976 RUB |
56,930.4103 MINEX |
30.4976 RUB |
26.3000 RUB |
34.6951 RUB |
26.3000 RUB |
| 2020-10-14 |
34.7322 RUB |
99,130.5760 MINEX |
34.7322 RUB |
32.0200 RUB |
37.4444 RUB |
34.7852 RUB |
| 2020-10-13 |
29.7750 RUB |
145,254.3719 MINEX |
29.7750 RUB |
24.1000 RUB |
35.4500 RUB |
35.2300 RUB |
| 2020-10-12 |
31.9183 RUB |
105,816.2067 MINEX |
31.9183 RUB |
29.4465 RUB |
34.3900 RUB |
29.5000 RUB |
| 2020-10-11 |
35.4500 RUB |
240,081.7595 MINEX |
35.4500 RUB |
30.0000 RUB |
40.9000 RUB |
34.3100 RUB |
| 2020-10-10 |
40.4500 RUB |
46,841.2726 MINEX |
40.4500 RUB |
39.5000 RUB |
41.4000 RUB |
40.0000 RUB |
| 2020-10-09 |
40.2289 RUB |
47,380.0002 MINEX |
40.2289 RUB |
39.5000 RUB |
40.9578 RUB |
40.0299 RUB |
| 2020-10-08 |
38.5000 RUB |
51,833.5133 MINEX |
38.5000 RUB |
37.0000 RUB |
40.0000 RUB |
39.7278 RUB |
| 2020-10-07 |
36.8000 RUB |
35,084.0121 MINEX |
36.8000 RUB |
36.0000 RUB |
37.6000 RUB |
37.6000 RUB |