Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
35.8513 RUB |
65,264.1631 MINEX |
35.8513 RUB |
34.0025 RUB |
37.7000 RUB |
36.0000 RUB |
| 2020-10-05 |
33.7095 RUB |
36,929.2273 MINEX |
33.7095 RUB |
32.9000 RUB |
34.5190 RUB |
34.2000 RUB |
| 2020-10-04 |
31.2500 RUB |
62,433.9417 MINEX |
31.2500 RUB |
29.0000 RUB |
33.5000 RUB |
33.2457 RUB |
| 2020-10-03 |
30.8400 RUB |
38,123.0840 MINEX |
30.8400 RUB |
30.0000 RUB |
31.6800 RUB |
31.0286 RUB |
| 2020-10-02 |
30.9300 RUB |
37,404.0897 MINEX |
30.9300 RUB |
30.1500 RUB |
31.7100 RUB |
30.4100 RUB |
| 2020-10-01 |
29.9025 RUB |
35,271.6540 MINEX |
29.9025 RUB |
29.1050 RUB |
30.7000 RUB |
30.3896 RUB |
| 2020-09-30 |
28.9076 RUB |
31,125.2632 MINEX |
28.9076 RUB |
27.9900 RUB |
29.8252 RUB |
29.1500 RUB |
| 2020-09-29 |
27.5750 RUB |
39,933.3673 MINEX |
27.5750 RUB |
26.1500 RUB |
29.0000 RUB |
28.5000 RUB |
| 2020-09-28 |
23.2500 RUB |
86,469.4485 MINEX |
23.2500 RUB |
19.5000 RUB |
27.0000 RUB |
26.6723 RUB |
| 2020-09-27 |
23.0000 RUB |
33,002.4543 MINEX |
23.0000 RUB |
22.0000 RUB |
24.0000 RUB |
22.9014 RUB |
| 2020-09-26 |
24.2310 RUB |
33,131.1420 MINEX |
24.2310 RUB |
23.6620 RUB |
24.8000 RUB |
24.0003 RUB |
| 2020-09-25 |
23.2000 RUB |
37,204.4300 MINEX |
23.2000 RUB |
21.6000 RUB |
24.7999 RUB |
24.1600 RUB |
| 2020-09-24 |
21.5850 RUB |
28,092.6273 MINEX |
21.5850 RUB |
20.6500 RUB |
22.5200 RUB |
22.2000 RUB |
| 2020-09-23 |
21.1650 RUB |
45,241.5332 MINEX |
21.1650 RUB |
19.8000 RUB |
22.5300 RUB |
21.6401 RUB |
| 2020-09-22 |
19.4444 RUB |
22,197.3248 MINEX |
19.4444 RUB |
18.5000 RUB |
20.3888 RUB |
20.0000 RUB |
| 2020-09-21 |
19.0500 RUB |
31,642.5254 MINEX |
19.0500 RUB |
18.5000 RUB |
19.6000 RUB |
18.9780 RUB |
| 2020-09-20 |
18.9950 RUB |
15,327.7589 MINEX |
18.9950 RUB |
18.1900 RUB |
19.8000 RUB |
19.4900 RUB |
| 2020-09-19 |
17.9154 RUB |
28,509.1564 MINEX |
17.9154 RUB |
17.0000 RUB |
18.8307 RUB |
18.5800 RUB |
| 2020-09-18 |
17.0905 RUB |
23,841.5554 MINEX |
17.0905 RUB |
16.0810 RUB |
18.1000 RUB |
17.6822 RUB |
| 2020-09-17 |
15.7185 RUB |
13,982.2101 MINEX |
15.7185 RUB |
14.8310 RUB |
16.6060 RUB |
16.2376 RUB |
| 2020-09-16 |
14.6875 RUB |
12,117.5178 MINEX |
14.6875 RUB |
13.8750 RUB |
15.5000 RUB |
15.4510 RUB |
| 2020-09-15 |
14.3250 RUB |
11,749.5698 MINEX |
14.3250 RUB |
13.6500 RUB |
15.0000 RUB |
14.4900 RUB |
| 2020-09-14 |
14.9551 RUB |
15,713.6164 MINEX |
14.9551 RUB |
12.7402 RUB |
17.1700 RUB |
14.1001 RUB |
| 2020-09-13 |
12.9400 RUB |
6,963.8293 MINEX |
12.9400 RUB |
12.6000 RUB |
13.2800 RUB |
13.0000 RUB |
| 2020-09-12 |
12.5500 RUB |
8,234.5594 MINEX |
12.5500 RUB |
12.1000 RUB |
13.0000 RUB |
12.6300 RUB |
| 2020-09-11 |
12.3638 RUB |
6,186.4106 MINEX |
12.3638 RUB |
11.8000 RUB |
12.9277 RUB |
12.4206 RUB |
| 2020-09-10 |
11.7563 RUB |
7,541.3539 MINEX |
11.7563 RUB |
11.6000 RUB |
11.9125 RUB |
11.8100 RUB |
| 2020-09-09 |
11.7000 RUB |
4,493.6162 MINEX |
11.7000 RUB |
11.5000 RUB |
11.9000 RUB |
11.7000 RUB |
| 2020-09-08 |
11.5925 RUB |
4,492.8324 MINEX |
11.5925 RUB |
11.1850 RUB |
12.0000 RUB |
11.5000 RUB |
| 2020-09-07 |
11.2400 RUB |
2,489.5416 MINEX |
11.2400 RUB |
10.6000 RUB |
11.8800 RUB |
11.1850 RUB |
| 2020-09-06 |
10.5000 RUB |
4,888.4472 MINEX |
10.5000 RUB |
10.0000 RUB |
11.0000 RUB |
10.6931 RUB |
| 2020-09-05 |
10.9700 RUB |
1,053.0996 MINEX |
10.9700 RUB |
10.4400 RUB |
11.5000 RUB |
10.7500 RUB |
| 2020-09-04 |
10.5000 RUB |
2,391.8620 MINEX |
10.5000 RUB |
9.5000 RUB |
11.5000 RUB |
10.5941 RUB |
| 2020-09-03 |
12.2500 RUB |
3,852.0134 MINEX |
12.2500 RUB |
10.0000 RUB |
14.5000 RUB |
10.4000 RUB |
| 2020-09-02 |
11.8485 RUB |
2,799.2980 MINEX |
11.8485 RUB |
10.4969 RUB |
13.2000 RUB |
11.7000 RUB |
| 2020-09-01 |
16.9800 RUB |
7,021.3844 MINEX |
16.9800 RUB |
11.9600 RUB |
22.0000 RUB |
11.9600 RUB |
| 2020-08-31 |
20.5000 RUB |
5,604.4660 MINEX |
20.5000 RUB |
11.0000 RUB |
30.0000 RUB |
24.4000 RUB |