Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-08 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-07 |
0.0010 RUB |
181.1937 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-06 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-05 |
0.0010 RUB |
5,226.7105 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-04 |
0.0009 RUB |
9,040.8630 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-03-03 |
0.0011 RUB |
1,138,979.0281 MINEX |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0008 RUB |
| 2024-03-02 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-03-01 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-29 |
0.0007 RUB |
24,466.9824 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-28 |
0.0008 RUB |
347,483.1334 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-02-27 |
0.0008 RUB |
1,020,081.6299 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2024-02-26 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-25 |
0.0009 RUB |
11,228.4082 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-24 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-23 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-22 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-21 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-20 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-19 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-18 |
0.0008 RUB |
3,793.9194 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-17 |
0.0008 RUB |
2,384.9922 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-16 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-15 |
0.0008 RUB |
122,795.6365 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-14 |
0.0008 RUB |
744,211.3719 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-13 |
0.0007 RUB |
299,641.1548 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-12 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-11 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-10 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-09 |
0.0007 RUB |
438.9097 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-08 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-07 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-06 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-05 |
0.0007 RUB |
28,110.8903 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-04 |
0.0007 RUB |
139.7750 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-03 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-02 |
0.0007 RUB |
1,250.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-02-01 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-01-31 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-01-30 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-01-29 |
0.0007 RUB |
1,767.9759 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-01-28 |
0.0007 RUB |
0.0000 MINEX |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-01-27 |
0.0008 RUB |
13,343.5315 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-01-26 |
0.0008 RUB |
13,054.8013 MINEX |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-01-25 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-24 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-23 |
0.0009 RUB |
5,376.8667 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-22 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-21 |
0.0008 RUB |
754.3738 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-20 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |