Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0008 RUB |
6,112.4456 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-11-29 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-28 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-27 |
0.0009 RUB |
2,100.0462 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-26 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-25 |
0.0010 RUB |
2,569.0166 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-11-24 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-23 |
0.0010 RUB |
5,148.0581 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-22 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-21 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-20 |
0.0009 RUB |
9,077.3856 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-19 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-18 |
0.0008 RUB |
5,922.6559 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-11-17 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-16 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-15 |
0.0009 RUB |
2,113.7923 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-14 |
0.0009 RUB |
393.7880 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-11-13 |
0.0010 RUB |
385,403.7685 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-12 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-11 |
0.0010 RUB |
10,241.1649 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-10 |
0.0010 RUB |
16.2265 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-09 |
0.0010 RUB |
3,965.0816 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-08 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-07 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-06 |
0.0010 RUB |
10,961.5578 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-11-05 |
0.0010 RUB |
521,850.6228 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-11-04 |
0.0010 RUB |
79,861.5529 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2023-11-03 |
0.0012 RUB |
2,025.5759 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-11-02 |
0.0012 RUB |
14,021.3638 MINEX |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-11-01 |
0.0010 RUB |
7,056.2969 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-10-31 |
0.0010 RUB |
4,820.9539 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-10-30 |
0.0010 RUB |
228,989.6408 MINEX |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-10-29 |
0.0010 RUB |
7,030,855.6870 MINEX |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-10-28 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-10-27 |
0.0010 RUB |
0.0000 MINEX |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-10-26 |
0.0010 RUB |
5,144.6446 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-10-25 |
0.0009 RUB |
206.2782 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-10-24 |
0.0009 RUB |
931.9501 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-10-23 |
0.0008 RUB |
1,494.4773 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-10-22 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-10-21 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-10-20 |
0.0008 RUB |
259.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-10-19 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-10-18 |
0.0013 RUB |
36,343.5129 MINEX |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-10-17 |
0.0012 RUB |
38,061.9800 MINEX |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-10-16 |
0.0012 RUB |
11,993.5097 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-10-15 |
0.0012 RUB |
0.0000 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-14 |
0.0012 RUB |
0.0000 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-13 |
0.0012 RUB |
14,538.8255 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-10-12 |
0.0012 RUB |
18,054.6298 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |