Identifier on Yobit: minex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0012 RUB |
2,048.4679 MINEX |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-10-10 |
0.0012 RUB |
0.0000 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-09 |
0.0012 RUB |
757.6929 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-08 |
0.0012 RUB |
81.4795 MINEX |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-10-07 |
0.0013 RUB |
2,000.8452 MINEX |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-10-06 |
0.0011 RUB |
155,873.7641 MINEX |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-10-05 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-10-04 |
0.0009 RUB |
371.3747 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-10-03 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-10-02 |
0.0010 RUB |
45,308.4288 MINEX |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2023-10-01 |
0.0010 RUB |
83,023.3750 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2023-09-30 |
0.0009 RUB |
255.3459 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-29 |
0.0009 RUB |
860.5402 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-28 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-27 |
0.0009 RUB |
7,496.8969 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-26 |
0.0009 RUB |
11,180.0050 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-25 |
0.0010 RUB |
67,366.8339 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2023-09-24 |
0.0010 RUB |
66,708.2283 MINEX |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-09-23 |
0.0009 RUB |
5,968.5086 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-22 |
0.0009 RUB |
31,555.4195 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-21 |
0.0009 RUB |
351,784.0252 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-20 |
0.0009 RUB |
261.6645 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-19 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-18 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-17 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-16 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-15 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-14 |
0.0009 RUB |
257.0071 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-13 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-12 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-11 |
0.0009 RUB |
8,844.4599 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-10 |
0.0009 RUB |
1,410.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-09 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-08 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-07 |
0.0009 RUB |
1,000.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-06 |
0.0009 RUB |
6,244.1535 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-05 |
0.0009 RUB |
22,796.8071 MINEX |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-09-04 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-03 |
0.0008 RUB |
0.0000 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-02 |
0.0008 RUB |
1,069.4983 MINEX |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-01 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-31 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-30 |
0.0009 RUB |
455,849.3383 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-29 |
0.0009 RUB |
262.6212 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-28 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-27 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-26 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-25 |
0.0009 RUB |
0.0000 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-24 |
0.0009 RUB |
260.0181 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-23 |
0.0009 RUB |
21,314.8121 MINEX |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |