Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0000 USD |
72,590.2638 MINEX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
42,018.7510 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-03 |
0.0001 USD |
79,882.1547 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-30 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-29 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-28 |
0.0001 USD |
34,676.8052 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-27 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-26 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-25 |
0.0000 USD |
216,749.4460 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-24 |
0.0000 USD |
176,614.4262 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-23 |
0.0000 USD |
4,205.7483 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-22 |
0.0000 USD |
9,203.7423 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-21 |
0.0000 USD |
34,389.0777 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-20 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-19 |
0.0001 USD |
14,752.1050 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-18 |
0.0000 USD |
40,103.1945 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-17 |
0.0000 USD |
8,472.2302 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-16 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-15 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-14 |
0.0000 USD |
6,710.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-13 |
0.0001 USD |
109,370.2382 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-12 |
0.0001 USD |
23,218.0894 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-11 |
0.0001 USD |
9,578.5866 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-10 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-09 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-08 |
0.0000 USD |
752,771.9255 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-07 |
0.0001 USD |
336,166.3235 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-06 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-05 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-04 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-03 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-02 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-01 |
0.0001 USD |
390,391.6229 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-30 |
0.0001 USD |
64,699.7928 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-29 |
0.0001 USD |
396,341.9968 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-28 |
0.0001 USD |
29,109.4773 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-27 |
0.0001 USD |
42,364.3271 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-26 |
0.0001 USD |
2,559.5869 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-25 |
0.0001 USD |
2,533,817.0442 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-24 |
0.0001 USD |
314,246.9104 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-23 |
0.0001 USD |
503,981.3885 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-22 |
0.0001 USD |
2,780,787.8427 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |