Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0001 USD |
3,419.6076 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-01 |
0.0001 USD |
53,676.9527 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-31 |
0.0001 USD |
17,019.5252 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-30 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-29 |
0.0001 USD |
46,938.7006 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-28 |
0.0001 USD |
151,632.8082 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-27 |
0.0001 USD |
2,000.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-26 |
0.0001 USD |
526,375.5026 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-25 |
0.0001 USD |
5,757.7379 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-24 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-23 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-22 |
0.0001 USD |
43,867.7105 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-21 |
0.0001 USD |
5,730.1111 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-20 |
0.0001 USD |
50,000.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-19 |
0.0001 USD |
105,508.1173 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-18 |
0.0001 USD |
134,614.5606 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-17 |
0.0001 USD |
109,070.0959 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-16 |
0.0001 USD |
1,995,340.4203 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-15 |
0.0001 USD |
404,515.9837 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-14 |
0.0000 USD |
162,396.0281 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-13 |
0.0001 USD |
255,311.2249 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-12 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-11 |
0.0001 USD |
5,553.9998 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-10 |
0.0001 USD |
82,398.5001 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-09 |
0.0001 USD |
0.0000 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-08 |
0.0001 USD |
50,832.1219 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-07 |
0.0001 USD |
25,680.0954 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-06 |
0.0001 USD |
374,793.4944 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-05 |
0.0001 USD |
2,000.6981 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-04 |
0.0001 USD |
3,356,583.7447 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-03 |
0.0001 USD |
75,426.6900 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-02 |
0.0001 USD |
21,235.6063 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-01 |
0.0001 USD |
32,897.7340 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-30 |
0.0001 USD |
5,492,830.1195 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-29 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-28 |
0.0000 USD |
5,000.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-27 |
0.0000 USD |
1,755,323.7098 MINEX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-26 |
0.0000 USD |
787,985.9301 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-25 |
0.0000 USD |
0.0000 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-24 |
0.0000 USD |
19,295.3705 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-23 |
0.0001 USD |
2,535.2609 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-22 |
0.0001 USD |
19,022.2557 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-21 |
0.0000 USD |
28,294.3774 MINEX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-20 |
0.0000 USD |
60,731.4158 MINEX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-19 |
0.0000 USD |
326,928.4597 MINEX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-18 |
0.0000 USD |
195,672.0454 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-17 |
0.0000 USD |
323,262.6613 MINEX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-16 |
0.0000 USD |
309,901.1817 MINEX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-15 |
0.0001 USD |
650,396.4042 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-14 |
0.0001 USD |
197,522.3327 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |