Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0001 USD |
1,849,849.2164 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-12 |
0.0001 USD |
214,645.4710 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-11 |
0.0001 USD |
457,267.8758 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-10 |
0.0001 USD |
1,936,424.5642 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-09 |
0.0001 USD |
9,726,588.2368 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-08 |
0.0001 USD |
4,254,856.3041 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-07 |
0.0001 USD |
56,257,300.9974 MINEX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-06 |
0.0001 USD |
5,977,085.5411 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-05 |
0.0001 USD |
4,970,620.5148 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-04 |
0.0001 USD |
6,098,766.0363 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-03 |
0.0002 USD |
44,223,002.7983 MINEX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-02 |
0.0002 USD |
18,244,682.6352 MINEX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-01 |
0.0001 USD |
24,506,683.8905 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-31 |
0.0000 USD |
4,047,665.4178 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-30 |
0.0000 USD |
3,196,760.2223 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-29 |
0.0000 USD |
19,413,025.8925 MINEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-28 |
0.0000 USD |
18,070,975.7327 MINEX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-27 |
0.0001 USD |
3,226,646.7964 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-26 |
0.0001 USD |
1,669,824.4832 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0001 USD |
13,305,615.0160 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
4,339,834.9808 MINEX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0001 USD |
24,794,728.9525 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-22 |
0.0001 USD |
11,994,389.7823 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-21 |
0.0001 USD |
8,911,525.4294 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-20 |
0.0001 USD |
6,222,441.1320 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
5,292,217.5815 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0001 USD |
1,587,081.1297 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-17 |
0.0001 USD |
2,237,338.9846 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
3,611,961.1708 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0001 USD |
4,123,291.6559 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0001 USD |
7,392,847.8844 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-13 |
0.0001 USD |
9,156,818.6407 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0001 USD |
2,377,670.9615 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-11 |
0.0001 USD |
6,975,210.3897 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-10 |
0.0001 USD |
6,034,769.7022 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-09 |
0.0001 USD |
4,042,037.1572 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-08 |
0.0001 USD |
5,731,228.0298 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-07 |
0.0001 USD |
7,380,288.6255 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-06 |
0.0001 USD |
4,337,980.8140 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-05 |
0.0001 USD |
2,549,657.4381 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-04 |
0.0001 USD |
1,805,106.5852 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-03 |
0.0001 USD |
17,006,347.3512 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-02 |
0.0001 USD |
13,285,515.9174 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0001 USD |
3,681,370.4637 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-30 |
0.0001 USD |
5,667,328.9769 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-29 |
0.0001 USD |
2,420,262.0680 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
1,872,075.3269 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
8,074,608.3858 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
1,743,240.4392 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
1,412,634.4280 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |