Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0001 USD |
4,481,308.8851 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-23 |
0.0001 USD |
6,749,247.0155 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-22 |
0.0001 USD |
3,074,455.2489 MINEX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-21 |
0.0001 USD |
3,350,585.1725 MINEX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-20 |
0.0001 USD |
2,613,345.7655 MINEX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-19 |
0.0001 USD |
5,622,389.6891 MINEX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-18 |
0.0002 USD |
3,925,600.1162 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-17 |
0.0002 USD |
2,724,656.0947 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0002 USD |
1,654,190.7314 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-15 |
0.0002 USD |
2,114,129.8712 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-14 |
0.0002 USD |
2,503,247.3660 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0002 USD |
940,525.9909 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-12 |
0.0002 USD |
779,611.4966 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-11 |
0.0002 USD |
1,812,122.1817 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-10 |
0.0002 USD |
2,368,961.7606 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-09 |
0.0002 USD |
1,753,936.9830 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-08 |
0.0002 USD |
1,114,150.3598 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-07 |
0.0002 USD |
2,660,343.2679 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-06 |
0.0002 USD |
2,284,113.8698 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-05 |
0.0002 USD |
4,678,843.3282 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-04 |
0.0002 USD |
2,182,807.5011 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-03 |
0.0002 USD |
1,561,601.2222 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-02 |
0.0002 USD |
2,153,353.5121 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-01 |
0.0002 USD |
1,306,239.3597 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-31 |
0.0002 USD |
617,925.4358 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-30 |
0.0002 USD |
4,204,409.0641 MINEX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-29 |
0.0003 USD |
1,786,026.4874 MINEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-28 |
0.0003 USD |
341,243.8382 MINEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-27 |
0.0003 USD |
226,919.2076 MINEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-26 |
0.0003 USD |
944,342.7996 MINEX |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-25 |
0.0003 USD |
3,786,953.2920 MINEX |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-24 |
0.0002 USD |
311,070.3717 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-23 |
0.0002 USD |
1,058,131.5399 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0002 USD |
960,007.0621 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0002 USD |
718,490.0326 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-20 |
0.0002 USD |
3,023,938.1959 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-19 |
0.0002 USD |
2,271,170.1756 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-18 |
0.0002 USD |
2,470,041.2371 MINEX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
1,866,541.2978 MINEX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-16 |
0.0003 USD |
2,431,478.0105 MINEX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-15 |
0.0003 USD |
547,687.4972 MINEX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-14 |
0.0003 USD |
1,221,343.8065 MINEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-13 |
0.0003 USD |
914,544.7139 MINEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-12 |
0.0003 USD |
276,981.8853 MINEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-11 |
0.0003 USD |
765,270.1030 MINEX |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-10 |
0.0004 USD |
895,096.1039 MINEX |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-09 |
0.0004 USD |
241,967.7206 MINEX |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-08 |
0.0004 USD |
1,413,677.9226 MINEX |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-07 |
0.0004 USD |
4,915,830.3147 MINEX |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0004 USD |
| 2021-03-06 |
0.0002 USD |
230,528.9096 MINEX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |