Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0003 USD |
532,548.4721 MINEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-04 |
0.0003 USD |
1,142,977.4358 MINEX |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-03 |
0.0004 USD |
1,984,541.2384 MINEX |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-02 |
0.0003 USD |
147,860.3636 MINEX |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-01 |
0.0004 USD |
394,359.9599 MINEX |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-28 |
0.0004 USD |
1,050,492.5584 MINEX |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-02-27 |
0.0004 USD |
1,352,447.4913 MINEX |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-02-26 |
0.0004 USD |
1,350,156.9097 MINEX |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-25 |
0.0005 USD |
599,047.9875 MINEX |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-24 |
0.0005 USD |
1,127,435.6131 MINEX |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-23 |
0.0005 USD |
826,698.9708 MINEX |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-22 |
0.0006 USD |
836,905.2554 MINEX |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2021-02-21 |
0.0006 USD |
2,156,075.1905 MINEX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-20 |
0.0006 USD |
1,214,290.5567 MINEX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-19 |
0.0006 USD |
1,672,855.3720 MINEX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-18 |
0.0005 USD |
849,912.1517 MINEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-17 |
0.0005 USD |
730,841.1954 MINEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-16 |
0.0005 USD |
474,315.0716 MINEX |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-15 |
0.0006 USD |
2,159,032.9126 MINEX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-14 |
0.0006 USD |
1,873,973.9715 MINEX |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-13 |
0.0006 USD |
1,847,842.9264 MINEX |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2021-02-12 |
0.0008 USD |
738,128.6559 MINEX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-11 |
0.0008 USD |
984,012.7416 MINEX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-02-10 |
0.0008 USD |
1,310,401.4088 MINEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-09 |
0.0008 USD |
883,224.0837 MINEX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-08 |
0.0008 USD |
1,015,200.0962 MINEX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-07 |
0.0008 USD |
1,166,896.6622 MINEX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-02-06 |
0.0009 USD |
938,138.2768 MINEX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-05 |
0.0010 USD |
1,695,332.0655 MINEX |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-02-04 |
0.0010 USD |
1,680,616.5002 MINEX |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-02-03 |
0.0009 USD |
1,138,633.5014 MINEX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-02 |
0.0008 USD |
930,073.4758 MINEX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-01 |
0.0010 USD |
1,056,399.4721 MINEX |
0.0010 USD |
0.0007 USD |
0.0014 USD |
0.0008 USD |
| 2021-01-31 |
0.0017 USD |
2,709,817.4601 MINEX |
0.0017 USD |
0.0006 USD |
0.0027 USD |
0.0013 USD |
| 2021-01-30 |
0.0006 USD |
2,061,124.8070 MINEX |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-29 |
0.0006 USD |
2,328,362.1714 MINEX |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-28 |
0.0007 USD |
547,030.0841 MINEX |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-27 |
0.0007 USD |
1,034,517.9953 MINEX |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-26 |
0.0007 USD |
1,498,064.5211 MINEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0007 USD |
1,131,799.2911 MINEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-24 |
0.0007 USD |
708,548.3723 MINEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-23 |
0.0007 USD |
1,041,326.1303 MINEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-22 |
0.0007 USD |
977,840.3377 MINEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-21 |
0.0007 USD |
1,585,233.2129 MINEX |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-20 |
0.0007 USD |
812,342.7281 MINEX |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-19 |
0.0007 USD |
2,860,895.1190 MINEX |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-18 |
0.0007 USD |
885,587.1870 MINEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-17 |
0.0007 USD |
483,058.4385 MINEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-16 |
0.0007 USD |
473,456.2860 MINEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-15 |
0.0007 USD |
1,848,986.7675 MINEX |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |