Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0007 USD |
1,740,780.5763 MINEX |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-13 |
0.0007 USD |
779,328.0059 MINEX |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-12 |
0.0011 USD |
3,148,648.9653 MINEX |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0007 USD |
| 2021-01-11 |
0.0008 USD |
1,823,533.3975 MINEX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-10 |
0.0009 USD |
998,318.7395 MINEX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-09 |
0.0008 USD |
476,895.9190 MINEX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-08 |
0.0008 USD |
504,857.1253 MINEX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-07 |
0.0009 USD |
831,169.5173 MINEX |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-06 |
0.0008 USD |
917,804.0287 MINEX |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-05 |
0.0006 USD |
2,767,167.9182 MINEX |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-04 |
0.0006 USD |
1,457,628.6609 MINEX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-01-03 |
0.0006 USD |
537,371.5568 MINEX |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-02 |
0.0008 USD |
1,029,376.9117 MINEX |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-01-01 |
0.0008 USD |
1,714,433.1440 MINEX |
0.0008 USD |
0.0003 USD |
0.0013 USD |
0.0009 USD |
| 2020-12-31 |
0.0013 USD |
1,134,959.7020 MINEX |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0012 USD |
| 2020-12-30 |
0.0017 USD |
697,600.4791 MINEX |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0017 USD |
| 2020-12-29 |
0.0022 USD |
971,878.4001 MINEX |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0017 USD |
| 2020-12-28 |
0.0027 USD |
1,028,454.2095 MINEX |
0.0027 USD |
0.0022 USD |
0.0032 USD |
0.0025 USD |
| 2020-12-27 |
0.0033 USD |
2,494,257.7254 MINEX |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0031 USD |
| 2020-12-26 |
0.0032 USD |
2,799,294.9680 MINEX |
0.0032 USD |
0.0021 USD |
0.0044 USD |
0.0028 USD |
| 2020-12-25 |
0.0073 USD |
1,616,971.9066 MINEX |
0.0073 USD |
0.0019 USD |
0.0126 USD |
0.0040 USD |
| 2020-12-24 |
0.0020 USD |
275,656.7047 MINEX |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2020-12-23 |
0.0020 USD |
90,365.7888 MINEX |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2020-12-22 |
0.0020 USD |
156,278.9285 MINEX |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2020-12-21 |
0.0020 USD |
216,060.1233 MINEX |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-12-20 |
0.0019 USD |
220,502.5565 MINEX |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2020-12-19 |
0.0021 USD |
406,862.3250 MINEX |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2020-12-18 |
0.0025 USD |
224,157.2992 MINEX |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2020-12-17 |
0.0030 USD |
464,489.2154 MINEX |
0.0030 USD |
0.0022 USD |
0.0038 USD |
0.0025 USD |
| 2020-12-16 |
0.0023 USD |
885,445.8311 MINEX |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0021 USD |
| 2020-12-15 |
0.0023 USD |
825,784.1797 MINEX |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2020-12-14 |
0.0027 USD |
328,331.2964 MINEX |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2020-12-13 |
0.0028 USD |
337,615.6686 MINEX |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2020-12-12 |
0.0029 USD |
435,946.6009 MINEX |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2020-12-11 |
0.0034 USD |
243,167.8500 MINEX |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2020-12-10 |
0.0036 USD |
231,840.5410 MINEX |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2020-12-09 |
0.0040 USD |
805,780.0852 MINEX |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2020-12-08 |
0.0045 USD |
473,282.1107 MINEX |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2020-12-07 |
0.0047 USD |
636,550.4439 MINEX |
0.0047 USD |
0.0040 USD |
0.0054 USD |
0.0041 USD |
| 2020-12-06 |
0.0056 USD |
306,446.1686 MINEX |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0052 USD |
| 2020-12-05 |
0.0053 USD |
495,965.2985 MINEX |
0.0053 USD |
0.0043 USD |
0.0062 USD |
0.0053 USD |
| 2020-12-04 |
0.0060 USD |
320,079.9421 MINEX |
0.0060 USD |
0.0050 USD |
0.0069 USD |
0.0050 USD |
| 2020-12-03 |
0.0075 USD |
645,338.6854 MINEX |
0.0075 USD |
0.0061 USD |
0.0088 USD |
0.0063 USD |
| 2020-12-02 |
0.0085 USD |
874,610.6439 MINEX |
0.0085 USD |
0.0065 USD |
0.0105 USD |
0.0070 USD |
| 2020-12-01 |
0.0151 USD |
600,386.9392 MINEX |
0.0151 USD |
0.0100 USD |
0.0203 USD |
0.0100 USD |
| 2020-11-30 |
0.0213 USD |
741,137.9500 MINEX |
0.0213 USD |
0.0184 USD |
0.0243 USD |
0.0193 USD |
| 2020-11-29 |
0.0194 USD |
365,569.2669 MINEX |
0.0194 USD |
0.0180 USD |
0.0207 USD |
0.0189 USD |
| 2020-11-28 |
0.0234 USD |
298,584.4342 MINEX |
0.0234 USD |
0.0180 USD |
0.0288 USD |
0.0185 USD |
| 2020-11-27 |
0.0233 USD |
290,653.0143 MINEX |
0.0233 USD |
0.0210 USD |
0.0255 USD |
0.0222 USD |
| 2020-11-26 |
0.0264 USD |
400,079.5353 MINEX |
0.0264 USD |
0.0230 USD |
0.0299 USD |
0.0240 USD |