Identifier on Yobit: minex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0370 USD |
406,234.0759 MINEX |
0.0370 USD |
0.0290 USD |
0.0450 USD |
0.0291 USD |
| 2020-11-24 |
0.0400 USD |
818,604.9020 MINEX |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0309 USD |
| 2020-11-23 |
0.0675 USD |
923,003.2963 MINEX |
0.0675 USD |
0.0451 USD |
0.0900 USD |
0.0490 USD |
| 2020-11-22 |
0.0850 USD |
405,832.0888 MINEX |
0.0850 USD |
0.0400 USD |
0.1300 USD |
0.0480 USD |
| 2020-11-21 |
0.1875 USD |
745,519.1262 MINEX |
0.1875 USD |
0.0600 USD |
0.3150 USD |
0.0640 USD |
| 2020-11-20 |
0.1827 USD |
732,354.0088 MINEX |
0.1827 USD |
0.0320 USD |
0.3334 USD |
0.2810 USD |
| 2020-11-19 |
0.0460 USD |
144,208.4897 MINEX |
0.0460 USD |
0.0300 USD |
0.0620 USD |
0.0351 USD |
| 2020-11-18 |
0.1178 USD |
236,551.4704 MINEX |
0.1178 USD |
0.0550 USD |
0.1805 USD |
0.0642 USD |
| 2020-11-17 |
0.1730 USD |
98,095.8913 MINEX |
0.1730 USD |
0.1670 USD |
0.1790 USD |
0.1753 USD |
| 2020-11-16 |
0.1730 USD |
131,032.7169 MINEX |
0.1730 USD |
0.1661 USD |
0.1799 USD |
0.1720 USD |
| 2020-11-15 |
0.1715 USD |
77,209.4489 MINEX |
0.1715 USD |
0.1665 USD |
0.1765 USD |
0.1725 USD |
| 2020-11-14 |
0.1807 USD |
77,921.2665 MINEX |
0.1807 USD |
0.1751 USD |
0.1863 USD |
0.1751 USD |
| 2020-11-13 |
0.1965 USD |
83,297.1725 MINEX |
0.1965 USD |
0.1831 USD |
0.2100 USD |
0.1857 USD |
| 2020-11-12 |
0.1960 USD |
90,815.6695 MINEX |
0.1960 USD |
0.1820 USD |
0.2100 USD |
0.1881 USD |
| 2020-11-11 |
0.1860 USD |
80,850.4932 MINEX |
0.1860 USD |
0.1820 USD |
0.1900 USD |
0.1850 USD |
| 2020-11-10 |
0.1876 USD |
50,574.9709 MINEX |
0.1876 USD |
0.1840 USD |
0.1912 USD |
0.1843 USD |
| 2020-11-09 |
0.1928 USD |
55,552.0824 MINEX |
0.1928 USD |
0.1883 USD |
0.1972 USD |
0.1883 USD |
| 2020-11-08 |
0.1929 USD |
68,431.9526 MINEX |
0.1929 USD |
0.1859 USD |
0.2000 USD |
0.1920 USD |
| 2020-11-07 |
0.1914 USD |
62,195.2378 MINEX |
0.1914 USD |
0.1827 USD |
0.2000 USD |
0.1890 USD |
| 2020-11-06 |
0.2015 USD |
63,863.4797 MINEX |
0.2015 USD |
0.1930 USD |
0.2100 USD |
0.1950 USD |
| 2020-11-05 |
0.2156 USD |
73,003.1436 MINEX |
0.2156 USD |
0.1812 USD |
0.2500 USD |
0.1964 USD |
| 2020-11-04 |
0.2325 USD |
103,054.0456 MINEX |
0.2325 USD |
0.1900 USD |
0.2750 USD |
0.1912 USD |
| 2020-11-03 |
0.2973 USD |
171,763.6217 MINEX |
0.2973 USD |
0.2201 USD |
0.3745 USD |
0.2700 USD |
| 2020-11-02 |
0.2773 USD |
167,105.3237 MINEX |
0.2773 USD |
0.1800 USD |
0.3745 USD |
0.2650 USD |
| 2020-11-01 |
0.1873 USD |
74,024.2098 MINEX |
0.1873 USD |
0.1825 USD |
0.1920 USD |
0.1832 USD |
| 2020-10-31 |
0.1870 USD |
46,022.6508 MINEX |
0.1870 USD |
0.1820 USD |
0.1920 USD |
0.1890 USD |
| 2020-10-30 |
0.1925 USD |
39,095.6489 MINEX |
0.1925 USD |
0.1820 USD |
0.2030 USD |
0.1881 USD |
| 2020-10-29 |
0.1910 USD |
38,619.1311 MINEX |
0.1910 USD |
0.1820 USD |
0.2000 USD |
0.1950 USD |
| 2020-10-28 |
0.1955 USD |
49,160.0531 MINEX |
0.1955 USD |
0.1820 USD |
0.2090 USD |
0.1912 USD |
| 2020-10-27 |
0.2213 USD |
95,251.1977 MINEX |
0.2213 USD |
0.2026 USD |
0.2400 USD |
0.2053 USD |
| 2020-10-26 |
0.2805 USD |
107,809.9485 MINEX |
0.2805 USD |
0.1960 USD |
0.3650 USD |
0.2245 USD |
| 2020-10-25 |
0.2119 USD |
61,464.5473 MINEX |
0.2119 USD |
0.2027 USD |
0.2210 USD |
0.2100 USD |
| 2020-10-24 |
0.2206 USD |
71,463.5377 MINEX |
0.2206 USD |
0.2160 USD |
0.2252 USD |
0.2169 USD |
| 2020-10-23 |
0.2255 USD |
53,852.7563 MINEX |
0.2255 USD |
0.2159 USD |
0.2350 USD |
0.2160 USD |
| 2020-10-22 |
0.2275 USD |
43,603.6411 MINEX |
0.2275 USD |
0.2200 USD |
0.2350 USD |
0.2320 USD |
| 2020-10-21 |
0.2335 USD |
39,570.4297 MINEX |
0.2335 USD |
0.2220 USD |
0.2449 USD |
0.2260 USD |
| 2020-10-20 |
0.2617 USD |
56,394.1541 MINEX |
0.2617 USD |
0.2281 USD |
0.2952 USD |
0.2390 USD |
| 2020-10-19 |
0.2450 USD |
78,513.2502 MINEX |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2291 USD |
| 2020-10-18 |
0.2175 USD |
34,502.7483 MINEX |
0.2175 USD |
0.2000 USD |
0.2349 USD |
0.2223 USD |
| 2020-10-17 |
0.2350 USD |
52,940.5818 MINEX |
0.2350 USD |
0.2200 USD |
0.2500 USD |
0.2315 USD |
| 2020-10-16 |
0.3004 USD |
50,653.9477 MINEX |
0.3004 USD |
0.2300 USD |
0.3708 USD |
0.2300 USD |
| 2020-10-15 |
0.3878 USD |
50,780.3666 MINEX |
0.3878 USD |
0.3308 USD |
0.4447 USD |
0.3450 USD |
| 2020-10-14 |
0.4450 USD |
51,678.1822 MINEX |
0.4450 USD |
0.4150 USD |
0.4750 USD |
0.4458 USD |
| 2020-10-13 |
0.3900 USD |
92,871.7202 MINEX |
0.3900 USD |
0.3200 USD |
0.4600 USD |
0.4484 USD |
| 2020-10-12 |
0.4099 USD |
105,063.4326 MINEX |
0.4099 USD |
0.3598 USD |
0.4600 USD |
0.3800 USD |
| 2020-10-11 |
0.4723 USD |
66,479.9723 MINEX |
0.4723 USD |
0.4165 USD |
0.5282 USD |
0.4364 USD |
| 2020-10-10 |
0.5170 USD |
23,223.5033 MINEX |
0.5170 USD |
0.5000 USD |
0.5340 USD |
0.5180 USD |
| 2020-10-09 |
0.5141 USD |
21,245.9344 MINEX |
0.5141 USD |
0.5000 USD |
0.5282 USD |
0.5087 USD |
| 2020-10-08 |
0.4943 USD |
31,468.2103 MINEX |
0.4943 USD |
0.4709 USD |
0.5178 USD |
0.5110 USD |
| 2020-10-07 |
0.4694 USD |
22,205.0025 MINEX |
0.4694 USD |
0.4591 USD |
0.4797 USD |
0.4709 USD |