Identifier on Yobit: minex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.1940 WAVES |
501.2079 MINEX |
0.1940 WAVES |
0.1800 WAVES |
0.2080 WAVES |
0.2059 WAVES |
| 2020-10-05 |
0.1832 WAVES |
167.4187 MINEX |
0.1832 WAVES |
0.1770 WAVES |
0.1894 WAVES |
0.1860 WAVES |
| 2020-10-04 |
0.1783 WAVES |
298.5842 MINEX |
0.1783 WAVES |
0.1486 WAVES |
0.2080 WAVES |
0.1862 WAVES |
| 2020-10-03 |
0.1890 WAVES |
467.4663 MINEX |
0.1890 WAVES |
0.1480 WAVES |
0.2299 WAVES |
0.1486 WAVES |
| 2020-10-02 |
0.5701 WAVES |
420.8073 MINEX |
0.5701 WAVES |
0.1402 WAVES |
1.0000 WAVES |
0.1570 WAVES |
| 2020-10-01 |
0.1495 WAVES |
433.8246 MINEX |
0.1495 WAVES |
0.1401 WAVES |
0.1590 WAVES |
0.1401 WAVES |
| 2020-09-30 |
0.1478 WAVES |
772.8547 MINEX |
0.1478 WAVES |
0.1366 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-09-29 |
0.1463 WAVES |
954.8478 MINEX |
0.1463 WAVES |
0.1337 WAVES |
0.1590 WAVES |
0.1420 WAVES |
| 2020-09-28 |
0.1204 WAVES |
522.8362 MINEX |
0.1204 WAVES |
0.1047 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2020-09-27 |
0.1185 WAVES |
11.5489 MINEX |
0.1185 WAVES |
0.1170 WAVES |
0.1200 WAVES |
0.1170 WAVES |
| 2020-09-26 |
0.1244 WAVES |
231.0138 MINEX |
0.1244 WAVES |
0.1088 WAVES |
0.1400 WAVES |
0.1200 WAVES |
| 2020-09-25 |
0.1223 WAVES |
87.6707 MINEX |
0.1223 WAVES |
0.1088 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-09-24 |
0.1149 WAVES |
60.8138 MINEX |
0.1149 WAVES |
0.1000 WAVES |
0.1297 WAVES |
0.1200 WAVES |
| 2020-09-23 |
0.1057 WAVES |
628.3740 MINEX |
0.1057 WAVES |
0.0923 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2020-09-22 |
0.1056 WAVES |
8.8000 MINEX |
0.1056 WAVES |
0.0922 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2020-09-21 |
0.1020 WAVES |
255.6780 MINEX |
0.1020 WAVES |
0.0921 WAVES |
0.1120 WAVES |
0.0998 WAVES |
| 2020-09-20 |
0.0950 WAVES |
349.1798 MINEX |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-09-19 |
0.0927 WAVES |
12.9941 MINEX |
0.0927 WAVES |
0.0896 WAVES |
0.0958 WAVES |
0.0896 WAVES |
| 2020-09-18 |
0.0870 WAVES |
153.9958 MINEX |
0.0870 WAVES |
0.0752 WAVES |
0.0988 WAVES |
0.0936 WAVES |
| 2020-09-17 |
0.0810 WAVES |
341.2176 MINEX |
0.0810 WAVES |
0.0720 WAVES |
0.0900 WAVES |
0.0825 WAVES |
| 2020-09-16 |
0.0846 WAVES |
436.4877 MINEX |
0.0846 WAVES |
0.0713 WAVES |
0.0980 WAVES |
0.0910 WAVES |
| 2020-09-15 |
0.0747 WAVES |
847.5844 MINEX |
0.0747 WAVES |
0.0694 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-09-14 |
0.0622 WAVES |
24.0134 MINEX |
0.0622 WAVES |
0.0550 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2020-09-13 |
0.0622 WAVES |
675.9617 MINEX |
0.0622 WAVES |
0.0550 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2020-09-12 |
0.0550 WAVES |
0.0000 MINEX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-09-11 |
0.0550 WAVES |
0.0000 MINEX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-09-10 |
0.0550 WAVES |
0.0000 MINEX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-09-09 |
0.0571 WAVES |
47.1747 MINEX |
0.0571 WAVES |
0.0492 WAVES |
0.0650 WAVES |
0.0550 WAVES |
| 2020-09-08 |
0.0566 WAVES |
119.7340 MINEX |
0.0566 WAVES |
0.0492 WAVES |
0.0640 WAVES |
0.0492 WAVES |
| 2020-09-07 |
0.0600 WAVES |
138.2951 MINEX |
0.0600 WAVES |
0.0560 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-09-06 |
0.0539 WAVES |
61.6632 MINEX |
0.0539 WAVES |
0.0480 WAVES |
0.0598 WAVES |
0.0480 WAVES |
| 2020-09-05 |
0.1098 WAVES |
490.6910 MINEX |
0.1098 WAVES |
0.0450 WAVES |
0.1745 WAVES |
0.0650 WAVES |
| 2020-09-04 |
0.0655 WAVES |
604.7790 MINEX |
0.0655 WAVES |
0.0410 WAVES |
0.0900 WAVES |
0.0451 WAVES |
| 2020-09-03 |
0.0699 WAVES |
11.5514 MINEX |
0.0699 WAVES |
0.0400 WAVES |
0.0998 WAVES |
0.0600 WAVES |
| 2020-09-02 |
0.0400 WAVES |
42.0559 MINEX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-09-01 |
0.0100 WAVES |
0.1810 MINEX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-31 |
0.0550 WAVES |
3.6364 MINEX |
0.0550 WAVES |
0.0100 WAVES |
0.1000 WAVES |
0.1000 WAVES |