Identifier on Yobit: minex_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0000 |
67,365.6775 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-23 |
0.0000 |
48,497.7985 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-22 |
0.0000 |
54,194.0377 MINEX |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-21 |
0.0001 |
117,375.8180 MINEX |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-20 |
0.0001 |
85,381.6620 MINEX |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0000 |
13,996.6965 MINEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
15,299.3999 MINEX |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-17 |
0.0001 |
38,609.4272 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0001 |
14,156.5455 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
23,157.6791 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
15,816.1984 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0001 |
42,276.3814 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-12 |
0.0001 |
25,258.2332 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0001 |
18,658.9251 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
18,519.8874 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
17,653.1231 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
13,891.3086 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
10,924.8200 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
24,490.1382 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0001 |
41,309.3241 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-04 |
0.0001 |
44,137.7349 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
47,274.5592 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-02 |
0.0001 |
58,603.4466 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-01 |
0.0001 |
63,867.0989 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
148,720.1641 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
17,950.3407 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-29 |
0.0001 |
432.6241 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-28 |
0.0001 |
3,555.2399 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0002 |
574.9607 MINEX |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-26 |
0.0002 |
21,885.3301 MINEX |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0001 |
8,323.1360 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
610.6106 MINEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
2,901.7367 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-22 |
0.0001 |
785.7469 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0001 |
276.6123 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-20 |
0.0002 |
451.2139 MINEX |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-19 |
0.0002 |
973.9997 MINEX |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-18 |
0.0001 |
847.3011 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-17 |
0.0001 |
2,610.7956 MINEX |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-16 |
0.0002 |
2,513.5171 MINEX |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-10-15 |
0.0003 |
274.8135 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-14 |
0.0003 |
1,160.5838 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-13 |
0.0002 |
1,356.6991 MINEX |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-10-12 |
0.0003 |
2,554.1636 MINEX |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-10-11 |
0.0003 |
3,878.5738 MINEX |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-10-10 |
0.0003 |
4,338.3289 MINEX |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-10-09 |
0.0003 |
5,278.9247 MINEX |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-10-08 |
0.0003 |
1,651.1784 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-07 |
0.0003 |
1,480.4425 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-06 |
0.0003 |
182.6713 MINEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |