Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: minex2_rur
12...1112131415...2526
Date Price Volume Open Low High Close
2023-04-01 0.0001 RUB 184,961.2687 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-31 0.0001 RUB 8,524.9034 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-30 0.0001 RUB 19,160.8138 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-28 0.0001 RUB 429,408.1401 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-27 0.0001 RUB 7,050.2926 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-26 0.0001 RUB 2,662.7472 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-25 0.0001 RUB 217,339.4639 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-24 0.0001 RUB 9,506.8870 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-23 0.0001 RUB 1,529.9761 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-22 0.0001 RUB 37,670.4978 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-21 0.0001 RUB 20,347.4267 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-20 0.0001 RUB 8,972.1528 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-19 0.0001 RUB 1,866.5179 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-18 0.0001 RUB 160,467.8526 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-17 0.0001 RUB 60,073.4522 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-16 0.0001 RUB 16,436.8316 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-15 0.0001 RUB 5,017.8351 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-14 0.0001 RUB 161,029.3561 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-13 0.0001 RUB 105,398.0010 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-12 0.0001 RUB 8,976.2687 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-11 0.0001 RUB 2,042.6603 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-10 0.0001 RUB 2,573.8438 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-09 0.0001 RUB 9,298.7430 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-08 0.0001 RUB 4,116,617.6455 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-06 0.0001 RUB 297,526.8197 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-05 0.0001 RUB 3,695,957.6855 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-04 0.0001 RUB 4,114,101.4789 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-03-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-28 0.0001 RUB 53,676.6496 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-27 0.0001 RUB 1,889.7839 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-24 0.0001 RUB 16,569.5900 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-23 0.0001 RUB 1,581.3720 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-22 0.0001 RUB 10,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-21 0.0001 RUB 746,896.1505 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-20 0.0001 RUB 5,216.9997 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-18 0.0001 RUB 100,650.8357 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-17 0.0001 RUB 12,195.8154 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-16 0.0001 RUB 217,339.4888 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-15 0.0001 RUB 223,597.5982 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-14 0.0001 RUB 104,765.2807 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-13 0.0001 RUB 2,595,850.7415 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-12 0.0001 RUB 166,615.1892 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-11 0.0001 RUB 401,881.7393 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1112131415...2526