Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0000 RUB |
11,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-21 |
0.0000 RUB |
514,461.1461 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-20 |
0.0000 RUB |
104,440.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-19 |
0.0000 RUB |
2,693,634.9542 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-12-18 |
0.0000 RUB |
228,597.3319 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-17 |
0.0000 RUB |
1,042,438.5150 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-12-16 |
0.0000 RUB |
203,165.6648 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-15 |
0.0000 RUB |
564,687.8355 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-12-14 |
0.0000 RUB |
483,554.5773 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-13 |
0.0000 RUB |
1,793,211.8392 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-12 |
0.0001 RUB |
8,367,886.3030 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-11 |
0.0001 RUB |
24,618.3110 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-10 |
0.0001 RUB |
102,932.1434 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-09 |
0.0001 RUB |
501,576.3853 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-12-08 |
0.0001 RUB |
14,395,851.4830 |
0.0001 RUB |
0.0000 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-12-07 |
0.0000 RUB |
250,694.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-06 |
0.0000 RUB |
88,331.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-05 |
0.0000 RUB |
11,449.3399 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-04 |
0.0000 RUB |
888,185.3097 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-03 |
0.0000 RUB |
47,017.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-02 |
0.0000 RUB |
448,932.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-01 |
0.0000 RUB |
759,979.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-30 |
0.0000 RUB |
175,403.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-29 |
0.0000 RUB |
477,757.1152 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-28 |
0.0000 RUB |
46,602.8470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-27 |
0.0000 RUB |
61,177.9547 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-26 |
0.0000 RUB |
425,753.8093 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-25 |
0.0000 RUB |
513,780.4635 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-24 |
0.0000 RUB |
63,173.6550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-23 |
0.0000 RUB |
241,958.1245 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-22 |
0.0000 RUB |
4,310,939.0262 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-21 |
0.0000 RUB |
707,593.5042 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-20 |
0.0000 RUB |
3,612,597.8073 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-19 |
0.0000 RUB |
785,530.4155 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-18 |
0.0000 RUB |
546,316.8510 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-11-17 |
0.0000 RUB |
990,454.1212 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-16 |
0.0000 RUB |
6,160.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-15 |
0.0000 RUB |
1,119,443.7592 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-14 |
0.0000 RUB |
482,510.9878 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-13 |
0.0000 RUB |
704,219.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-12 |
0.0000 RUB |
32,778.1111 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-11 |
0.0000 RUB |
82,752.7156 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-11-10 |
0.0001 RUB |
1,336,286.2099 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-09 |
0.0001 RUB |
1,015,900.1631 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-08 |
0.0001 RUB |
2,292,632.7586 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-07 |
0.0000 RUB |
69,016.8657 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-06 |
0.0001 RUB |
3,966,410.4841 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-05 |
0.0001 RUB |
947,831.2695 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-04 |
0.0001 RUB |
644,454.3375 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-03 |
0.0001 RUB |
48,577.6707 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |