Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0001 RUB |
5,388.2410 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-11-01 |
0.0001 RUB |
1,393,509.1790 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-31 |
0.0001 RUB |
392,828.0064 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-30 |
0.0001 RUB |
1,190,570.8176 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-29 |
0.0001 RUB |
8,256,665.3825 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-28 |
0.0001 RUB |
3,082,059.6117 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-27 |
0.0000 RUB |
1,381,624.8516 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-10-26 |
0.0000 RUB |
61,670.1465 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-25 |
0.0000 RUB |
310,434.6495 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-24 |
0.0000 RUB |
1,022,173.6876 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-23 |
0.0000 RUB |
302,804.3240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-22 |
0.0000 RUB |
66,672.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-21 |
0.0000 RUB |
98,276.8090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-20 |
0.0000 RUB |
567,940.1998 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-19 |
0.0001 RUB |
436,422.6327 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-10-18 |
0.0001 RUB |
141,174.1190 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-17 |
0.0001 RUB |
2,178,138.4855 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-10-16 |
0.0001 RUB |
3,051,503.5093 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-15 |
0.0000 RUB |
193,661.0231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-14 |
0.0000 RUB |
596,882.9351 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-13 |
0.0000 RUB |
416,702.8154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-12 |
0.0000 RUB |
579,487.2046 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-10-11 |
0.0000 RUB |
2,432,440.9821 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-10-10 |
0.0000 RUB |
151,834.9560 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-09 |
0.0000 RUB |
280,553.2315 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-10-08 |
0.0000 RUB |
1,479,937.2433 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-07 |
0.0000 RUB |
1,280,058.5476 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-10-06 |
0.0001 RUB |
234,437.6749 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-05 |
0.0001 RUB |
40,105.9986 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-04 |
0.0001 RUB |
82,039.8123 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-03 |
0.0001 RUB |
291,236.8643 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-02 |
0.0001 RUB |
244,982.6580 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-10-01 |
0.0001 RUB |
2,599,336.3379 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-30 |
0.0001 RUB |
584,121.7771 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-29 |
0.0001 RUB |
442,011.2437 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-28 |
0.0001 RUB |
140,544.0063 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-27 |
0.0001 RUB |
425,145.5543 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-26 |
0.0001 RUB |
30,681.2154 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-25 |
0.0001 RUB |
22,493.2406 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-24 |
0.0001 RUB |
79,411.5797 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-23 |
0.0001 RUB |
157,747.6456 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-22 |
0.0001 RUB |
213,684.5677 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-21 |
0.0001 RUB |
144,621.7169 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-20 |
0.0001 RUB |
1,714,684.2678 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-19 |
0.0001 RUB |
2,121,233.7211 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-18 |
0.0001 RUB |
528,490.1357 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-17 |
0.0001 RUB |
65,502.3353 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-16 |
0.0001 RUB |
424,742.3927 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-15 |
0.0001 RUB |
41,680.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-14 |
0.0001 RUB |
53,228.0470 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |