Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0001 RUB |
998,763.1644 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-12 |
0.0001 RUB |
482,953.6595 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-11 |
0.0001 RUB |
1,930,909.5276 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-10 |
0.0001 RUB |
899,437.7727 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-09 |
0.0001 RUB |
887,123.0999 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-08 |
0.0001 RUB |
143,269.4900 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-07 |
0.0001 RUB |
599,216.1512 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-06 |
0.0001 RUB |
210,424.9946 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-05 |
0.0001 RUB |
2,859,852.8842 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-04 |
0.0001 RUB |
1,626,118.5316 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-03 |
0.0001 RUB |
567,671.3999 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-02 |
0.0001 RUB |
329,890.5061 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-09-01 |
0.0001 RUB |
1,916,100.1985 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-31 |
0.0001 RUB |
1,531,590.2328 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-30 |
0.0001 RUB |
96,057.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-29 |
0.0001 RUB |
798,171.1323 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-28 |
0.0001 RUB |
203,453.5584 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-27 |
0.0001 RUB |
150,638.7540 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-26 |
0.0001 RUB |
91,892.3497 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-25 |
0.0001 RUB |
658,084.7050 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-24 |
0.0001 RUB |
135,743.5591 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-23 |
0.0001 RUB |
2,357,241.9589 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-22 |
0.0001 RUB |
1,159,457.0716 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-21 |
0.0001 RUB |
28,695.4933 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-20 |
0.0001 RUB |
978,506.0672 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-19 |
0.0001 RUB |
1,332,122.7520 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-18 |
0.0001 RUB |
242,284.2829 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-17 |
0.0001 RUB |
1,655,080.5352 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-16 |
0.0001 RUB |
1,115,733.1831 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-15 |
0.0001 RUB |
98,877.6036 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-14 |
0.0001 RUB |
239,313.7662 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-13 |
0.0001 RUB |
178,065.4760 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-12 |
0.0001 RUB |
1,269,995.5281 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-11 |
0.0001 RUB |
383,575.9980 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-10 |
0.0001 RUB |
246,783.5381 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-09 |
0.0001 RUB |
369,857.9457 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-08 |
0.0001 RUB |
130,501.5481 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-07 |
0.0001 RUB |
137,628.5676 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-06 |
0.0001 RUB |
716,411.6940 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-05 |
0.0001 RUB |
5,391,502.0895 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-04 |
0.0001 RUB |
5,198,102.8833 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-08-03 |
0.0001 RUB |
1,287,129.3716 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-02 |
0.0001 RUB |
2,296,991.2124 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-08-01 |
0.0001 RUB |
225,285.9238 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-31 |
0.0001 RUB |
491,235.9835 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-30 |
0.0001 RUB |
670,535.5017 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-29 |
0.0001 RUB |
361,378.0901 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-28 |
0.0001 RUB |
1,129,359.1942 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-07-27 |
0.0001 RUB |
1,109,561.9884 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-26 |
0.0001 RUB |
656,138.7595 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |