Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0001 RUB |
215,968.8889 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-24 |
0.0001 RUB |
178,117.3074 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-23 |
0.0001 RUB |
253,277.4965 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-22 |
0.0001 RUB |
234,440.8150 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-07-21 |
0.0001 RUB |
1,501,146.1047 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-07-20 |
0.0001 RUB |
844,268.3189 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-19 |
0.0001 RUB |
750,957.5920 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-18 |
0.0001 RUB |
608,502.3221 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-17 |
0.0001 RUB |
1,611,408.2049 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-16 |
0.0001 RUB |
466,610.5904 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-15 |
0.0001 RUB |
1,037,189.6315 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-14 |
0.0001 RUB |
293,642.2777 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-13 |
0.0001 RUB |
352,055.8690 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-12 |
0.0001 RUB |
910,524.0558 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-11 |
0.0001 RUB |
399,604.8061 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-10 |
0.0001 RUB |
667,854.8919 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-09 |
0.0001 RUB |
320,625.5024 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-08 |
0.0001 RUB |
660,948.0285 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-07 |
0.0001 RUB |
368,774.0467 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-06 |
0.0001 RUB |
414,217.9507 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-05 |
0.0001 RUB |
1,086,631.3976 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-04 |
0.0001 RUB |
1,765,561.5502 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-03 |
0.0001 RUB |
164,853.0210 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-02 |
0.0001 RUB |
257,249.5580 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-07-01 |
0.0001 RUB |
467,278.4018 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-06-30 |
0.0001 RUB |
2,451,048.8741 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-06-29 |
0.0001 RUB |
4,508,598.9766 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-28 |
0.0001 RUB |
863,562.4053 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-27 |
0.0001 RUB |
1,454,974.6684 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-06-26 |
0.0001 RUB |
2,217,790.2663 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-25 |
0.0001 RUB |
1,070,310.8311 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-24 |
0.0001 RUB |
4,905,445.0960 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-23 |
0.0001 RUB |
2,480,956.8305 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-22 |
0.0001 RUB |
39,371,627.6725 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-21 |
0.0001 RUB |
9,258,322.1780 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-20 |
0.0001 RUB |
1,293,117.2421 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-19 |
0.0001 RUB |
1,074,223.3009 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-18 |
0.0001 RUB |
1,534,678.5129 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-17 |
0.0001 RUB |
1,141,598.7742 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-16 |
0.0001 RUB |
713,113.5056 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-15 |
0.0001 RUB |
1,435,233.1917 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-14 |
0.0001 RUB |
1,298,855.3151 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-13 |
0.0001 RUB |
974,583.7937 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-12 |
0.0001 RUB |
1,190,305.9945 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-11 |
0.0001 RUB |
3,490,657.8001 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-10 |
0.0001 RUB |
4,040,215.4400 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-09 |
0.0001 RUB |
1,566,236.3630 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-08 |
0.0002 RUB |
983,292.7606 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-06-07 |
0.0002 RUB |
3,405,701.3321 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-06-06 |
0.0002 RUB |
1,194,103.5239 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |