Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0002 RUB |
1,140,508.5925 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-06-04 |
0.0002 RUB |
1,396,725.6629 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-06-03 |
0.0001 RUB |
3,508,348.5838 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-06-02 |
0.0002 RUB |
863,241.0967 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-06-01 |
0.0002 RUB |
11,676,019.4693 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-31 |
0.0002 RUB |
6,934,701.5337 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-30 |
0.0002 RUB |
5,949,163.0379 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-29 |
0.0002 RUB |
1,568,381.8967 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-28 |
0.0002 RUB |
1,458,742.7408 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-27 |
0.0002 RUB |
799,137.1938 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-26 |
0.0002 RUB |
799,604.6405 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-05-25 |
0.0002 RUB |
693,137.0408 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-24 |
0.0003 RUB |
1,041,029.1926 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-23 |
0.0003 RUB |
2,227,742.3347 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-22 |
0.0003 RUB |
907,960.7584 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-21 |
0.0003 RUB |
616,190.5693 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-20 |
0.0003 RUB |
1,722,357.5611 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-19 |
0.0003 RUB |
982,208.5349 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-18 |
0.0003 RUB |
516,972.8218 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-05-17 |
0.0003 RUB |
490,754.5360 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-16 |
0.0003 RUB |
714,461.0282 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-15 |
0.0003 RUB |
476,403.2379 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-14 |
0.0003 RUB |
563,437.3044 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-05-13 |
0.0003 RUB |
599,856.5922 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-05-12 |
0.0003 RUB |
527,914.7334 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-05-11 |
0.0004 RUB |
2,674,501.5220 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-05-10 |
0.0004 RUB |
456,777.6644 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-05-09 |
0.0004 RUB |
450,008.0043 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-05-08 |
0.0004 RUB |
1,434,222.6932 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-05-07 |
0.0004 RUB |
1,450,599.2693 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-05-06 |
0.0005 RUB |
5,120,927.0007 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-05-05 |
0.0004 RUB |
832,476.1235 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-05-04 |
0.0004 RUB |
387,319.5498 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-05-03 |
0.0004 RUB |
492,612.6489 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-05-02 |
0.0004 RUB |
855,575.3157 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-05-01 |
0.0004 RUB |
1,184,205.0047 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-30 |
0.0004 RUB |
1,259,112.4933 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-29 |
0.0004 RUB |
452,004.8784 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-28 |
0.0004 RUB |
430,014.0464 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-27 |
0.0004 RUB |
487,210.7583 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-26 |
0.0004 RUB |
342,555.2217 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-25 |
0.0004 RUB |
566,607.1375 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-24 |
0.0004 RUB |
1,723,252.3537 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-23 |
0.0004 RUB |
1,766,449.2060 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-22 |
0.0004 RUB |
511,774.2915 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-04-21 |
0.0004 RUB |
331,686.0143 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-04-20 |
0.0004 RUB |
473,809.7510 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-04-19 |
0.0004 RUB |
672,665.4792 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-04-18 |
0.0005 RUB |
373,001.7517 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-04-17 |
0.0005 RUB |
770,004.2451 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |