Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0005 RUB |
806,105.0074 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-04-15 |
0.0005 RUB |
1,538,074.4754 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-04-14 |
0.0005 RUB |
1,052,312.9195 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-04-13 |
0.0005 RUB |
727,041.7256 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-04-12 |
0.0006 RUB |
501,949.5636 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-11 |
0.0006 RUB |
480,454.2058 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-10 |
0.0006 RUB |
912,691.2261 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-04-09 |
0.0006 RUB |
407,111.2237 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-04-08 |
0.0006 RUB |
2,227,193.5380 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-04-07 |
0.0006 RUB |
1,579,040.6216 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-04-06 |
0.0007 RUB |
865,433.5458 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-04-05 |
0.0007 RUB |
971,631.7787 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-04-04 |
0.0008 RUB |
870,161.5194 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-04-03 |
0.0008 RUB |
2,712,619.3497 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-04-02 |
0.0008 RUB |
1,335,735.3619 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-04-01 |
0.0007 RUB |
520,288.6908 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-03-31 |
0.0007 RUB |
338,536.1768 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-03-30 |
0.0007 RUB |
662,724.7048 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-03-29 |
0.0007 RUB |
570,577.5338 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-03-28 |
0.0008 RUB |
321,818.3964 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0008 RUB |
| 2022-03-27 |
0.0008 RUB |
1,497,919.9826 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-26 |
0.0008 RUB |
1,234,569.6646 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-03-25 |
0.0012 RUB |
1,234,451.7877 |
0.0012 RUB |
0.0007 RUB |
0.0017 RUB |
0.0007 RUB |
| 2022-03-24 |
0.0013 RUB |
3,273,123.1943 |
0.0013 RUB |
0.0006 RUB |
0.0020 RUB |
0.0008 RUB |
| 2022-03-23 |
0.0007 RUB |
532,051.3005 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-03-22 |
0.0007 RUB |
356,143.9234 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-03-21 |
0.0007 RUB |
2,656,116.6337 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-03-20 |
0.0007 RUB |
776,085.4735 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-03-19 |
0.0008 RUB |
1,001,063.8353 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0008 RUB |
| 2022-03-18 |
0.0008 RUB |
2,476,829.6673 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-03-17 |
0.0007 RUB |
1,914,396.0550 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-03-16 |
0.0007 RUB |
1,414,071.2522 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-03-15 |
0.0008 RUB |
3,884,390.2199 |
0.0008 RUB |
0.0004 RUB |
0.0012 RUB |
0.0007 RUB |
| 2022-03-14 |
0.0012 RUB |
66,512,091.7092 |
0.0012 RUB |
0.0004 RUB |
0.0020 RUB |
0.0008 RUB |
| 2022-03-13 |
0.0005 RUB |
8,020,076.5586 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-03-12 |
0.0004 RUB |
680,538.8460 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-11 |
0.0004 RUB |
1,939,031.2735 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-10 |
0.0004 RUB |
689,629.9675 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-09 |
0.0004 RUB |
541,462.1811 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-08 |
0.0004 RUB |
1,022,948.5188 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-07 |
0.0005 RUB |
1,605,578.0791 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-06 |
0.0006 RUB |
38,507,401.5368 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0005 RUB |
| 2022-03-05 |
0.0004 RUB |
16,977,914.4369 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-04 |
0.0004 RUB |
548,871.3391 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-03 |
0.0004 RUB |
3,071,999.6123 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-03-02 |
0.0004 RUB |
482,382.0498 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-01 |
0.0004 RUB |
2,390,666.0345 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-28 |
0.0004 RUB |
6,087,651.7479 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-27 |
0.0004 RUB |
1,108,714.0756 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-02-26 |
0.0004 RUB |
1,522,406.7204 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |