Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0007 RUB |
326,539.0242 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-05 |
0.0007 RUB |
362,988.8616 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-04 |
0.0008 RUB |
427,443.4949 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-03 |
0.0008 RUB |
1,800,024.3090 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-02 |
0.0008 RUB |
459,033.8129 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-01 |
0.0008 RUB |
470,631.8087 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-12-31 |
0.0008 RUB |
820,131.7315 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-12-30 |
0.0008 RUB |
404,968.5604 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-29 |
0.0008 RUB |
3,380,212.2522 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-12-28 |
0.0009 RUB |
626,608.8737 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-27 |
0.0008 RUB |
4,202,548.9676 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-26 |
0.0007 RUB |
643,890.0116 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-25 |
0.0007 RUB |
930,491.7648 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-24 |
0.0008 RUB |
2,322,209.0838 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-23 |
0.0007 RUB |
855,404.1574 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-22 |
0.0008 RUB |
3,929,607.0447 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-12-21 |
0.0008 RUB |
1,419,808.2162 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-20 |
0.0008 RUB |
1,039,000.7281 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-19 |
0.0008 RUB |
1,708,686.9800 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-18 |
0.0007 RUB |
1,438,490.0767 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-17 |
0.0007 RUB |
1,056,928.4995 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-16 |
0.0008 RUB |
2,252,933.3531 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-12-15 |
0.0008 RUB |
1,973,506.8820 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-12-14 |
0.0008 RUB |
1,029,550.6810 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-13 |
0.0008 RUB |
962,842.5498 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-12-12 |
0.0010 RUB |
1,318,861.7288 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0008 RUB |
| 2021-12-11 |
0.0010 RUB |
1,950,540.0600 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-12-10 |
0.0007 RUB |
393,060.6408 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-12-09 |
0.0007 RUB |
474,352.1639 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-12-08 |
0.0009 RUB |
1,597,620.7035 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0008 RUB |
| 2021-12-07 |
0.0009 RUB |
475,913.2744 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-06 |
0.0011 RUB |
903,377.3174 |
0.0011 RUB |
0.0008 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-12-05 |
0.0011 RUB |
2,062,873.2071 |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-12-04 |
0.0012 RUB |
2,575,353.0810 |
0.0012 RUB |
0.0007 RUB |
0.0016 RUB |
0.0007 RUB |
| 2021-12-03 |
0.0011 RUB |
3,505,243.1183 |
0.0011 RUB |
0.0007 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-12-02 |
0.0011 RUB |
2,625,862.7495 |
0.0011 RUB |
0.0006 RUB |
0.0016 RUB |
0.0007 RUB |
| 2021-12-01 |
0.0006 RUB |
1,090,450.6432 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-11-30 |
0.0011 RUB |
1,667,366.2359 |
0.0011 RUB |
0.0006 RUB |
0.0017 RUB |
0.0007 RUB |
| 2021-11-29 |
0.0011 RUB |
1,879,842.2423 |
0.0011 RUB |
0.0006 RUB |
0.0017 RUB |
0.0007 RUB |
| 2021-11-28 |
0.0007 RUB |
758,229.5001 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-11-27 |
0.0012 RUB |
4,195,242.5258 |
0.0012 RUB |
0.0005 RUB |
0.0020 RUB |
0.0007 RUB |
| 2021-11-26 |
0.0009 RUB |
930,234.8263 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-11-25 |
0.0014 RUB |
2,288,811.3980 |
0.0014 RUB |
0.0008 RUB |
0.0020 RUB |
0.0009 RUB |
| 2021-11-24 |
0.0011 RUB |
580,923.2036 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-11-23 |
0.0010 RUB |
697,336.8982 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2021-11-22 |
0.0013 RUB |
905,595.1614 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-11-21 |
0.0013 RUB |
840,416.0783 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-11-20 |
0.0013 RUB |
1,144,426.9819 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-11-19 |
0.0018 RUB |
546,981.3520 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2021-11-18 |
0.0017 RUB |
1,508,777.0977 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |