Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0061 RUB |
2,420,172.5928 |
0.0061 RUB |
0.0040 RUB |
0.0082 RUB |
0.0055 RUB |
| 2021-09-27 |
0.0076 RUB |
1,062,467.8461 |
0.0076 RUB |
0.0070 RUB |
0.0082 RUB |
0.0070 RUB |
| 2021-09-26 |
0.0077 RUB |
1,046,931.1171 |
0.0077 RUB |
0.0070 RUB |
0.0084 RUB |
0.0071 RUB |
| 2021-09-25 |
0.0077 RUB |
1,903,018.9745 |
0.0077 RUB |
0.0070 RUB |
0.0084 RUB |
0.0070 RUB |
| 2021-09-24 |
0.0083 RUB |
1,567,420.7721 |
0.0083 RUB |
0.0076 RUB |
0.0090 RUB |
0.0076 RUB |
| 2021-09-23 |
0.0088 RUB |
1,985,899.2131 |
0.0088 RUB |
0.0070 RUB |
0.0105 RUB |
0.0076 RUB |
| 2021-09-22 |
0.0075 RUB |
1,478,876.2810 |
0.0075 RUB |
0.0070 RUB |
0.0080 RUB |
0.0076 RUB |
| 2021-09-21 |
0.0091 RUB |
1,567,644.7695 |
0.0091 RUB |
0.0070 RUB |
0.0111 RUB |
0.0075 RUB |
| 2021-09-20 |
0.0089 RUB |
3,675,921.2740 |
0.0089 RUB |
0.0066 RUB |
0.0113 RUB |
0.0090 RUB |
| 2021-09-19 |
0.0107 RUB |
1,026,787.6435 |
0.0107 RUB |
0.0101 RUB |
0.0113 RUB |
0.0101 RUB |
| 2021-09-18 |
0.0111 RUB |
1,281,689.4881 |
0.0111 RUB |
0.0101 RUB |
0.0120 RUB |
0.0105 RUB |
| 2021-09-17 |
0.0123 RUB |
1,647,753.9459 |
0.0123 RUB |
0.0100 RUB |
0.0146 RUB |
0.0105 RUB |
| 2021-09-16 |
0.0155 RUB |
1,812,634.5769 |
0.0155 RUB |
0.0110 RUB |
0.0200 RUB |
0.0120 RUB |
| 2021-09-15 |
0.0190 RUB |
963,043.3088 |
0.0190 RUB |
0.0130 RUB |
0.0250 RUB |
0.0150 RUB |
| 2021-09-14 |
0.0250 RUB |
2,209,876.5475 |
0.0250 RUB |
0.0200 RUB |
0.0300 RUB |
0.0200 RUB |
| 2021-09-13 |
0.0334 RUB |
3,468,192.0003 |
0.0334 RUB |
0.0250 RUB |
0.0419 RUB |
0.0280 RUB |
| 2021-09-12 |
0.0382 RUB |
138,059.5569 |
0.0382 RUB |
0.0350 RUB |
0.0414 RUB |
0.0358 RUB |
| 2021-09-11 |
0.0385 RUB |
617,926.3444 |
0.0385 RUB |
0.0350 RUB |
0.0419 RUB |
0.0351 RUB |
| 2021-09-10 |
0.0438 RUB |
204,887.7711 |
0.0438 RUB |
0.0411 RUB |
0.0465 RUB |
0.0411 RUB |
| 2021-09-09 |
0.0445 RUB |
467,930.8541 |
0.0445 RUB |
0.0411 RUB |
0.0479 RUB |
0.0425 RUB |
| 2021-09-08 |
0.0453 RUB |
1,624,509.0607 |
0.0453 RUB |
0.0406 RUB |
0.0500 RUB |
0.0425 RUB |
| 2021-09-07 |
0.0433 RUB |
206,057.5798 |
0.0433 RUB |
0.0405 RUB |
0.0460 RUB |
0.0406 RUB |
| 2021-09-06 |
0.0470 RUB |
1,121,738.0077 |
0.0470 RUB |
0.0400 RUB |
0.0539 RUB |
0.0477 RUB |
| 2021-09-05 |
0.0518 RUB |
1,358,379.1055 |
0.0518 RUB |
0.0395 RUB |
0.0640 RUB |
0.0429 RUB |
| 2021-09-04 |
0.0409 RUB |
190,125.7773 |
0.0409 RUB |
0.0393 RUB |
0.0425 RUB |
0.0402 RUB |
| 2021-09-03 |
0.0413 RUB |
58,608.2516 |
0.0413 RUB |
0.0390 RUB |
0.0435 RUB |
0.0406 RUB |
| 2021-09-02 |
0.0415 RUB |
263,195.0496 |
0.0415 RUB |
0.0390 RUB |
0.0440 RUB |
0.0390 RUB |
| 2021-09-01 |
0.0403 RUB |
149,163.1825 |
0.0403 RUB |
0.0376 RUB |
0.0430 RUB |
0.0390 RUB |
| 2021-08-31 |
0.0441 RUB |
315,572.2818 |
0.0441 RUB |
0.0376 RUB |
0.0507 RUB |
0.0402 RUB |
| 2021-08-30 |
0.0575 RUB |
543,983.7405 |
0.0575 RUB |
0.0349 RUB |
0.0800 RUB |
0.0400 RUB |
| 2021-08-29 |
0.0572 RUB |
438,306.4325 |
0.0572 RUB |
0.0345 RUB |
0.0800 RUB |
0.0700 RUB |
| 2021-08-28 |
0.0350 RUB |
77,525.8913 |
0.0350 RUB |
0.0341 RUB |
0.0359 RUB |
0.0345 RUB |
| 2021-08-27 |
0.0339 RUB |
90,839.2394 |
0.0339 RUB |
0.0320 RUB |
0.0359 RUB |
0.0355 RUB |
| 2021-08-26 |
0.0345 RUB |
160,509.2845 |
0.0345 RUB |
0.0320 RUB |
0.0371 RUB |
0.0321 RUB |
| 2021-08-25 |
0.0358 RUB |
273,281.5155 |
0.0358 RUB |
0.0330 RUB |
0.0385 RUB |
0.0371 RUB |
| 2021-08-24 |
0.0368 RUB |
229,983.7765 |
0.0368 RUB |
0.0300 RUB |
0.0435 RUB |
0.0340 RUB |
| 2021-08-23 |
0.0335 RUB |
683,153.6463 |
0.0335 RUB |
0.0290 RUB |
0.0380 RUB |
0.0351 RUB |
| 2021-08-22 |
0.0376 RUB |
255,531.5843 |
0.0376 RUB |
0.0311 RUB |
0.0440 RUB |
0.0321 RUB |
| 2021-08-21 |
0.0331 RUB |
593,760.4571 |
0.0331 RUB |
0.0263 RUB |
0.0400 RUB |
0.0350 RUB |
| 2021-08-20 |
0.0422 RUB |
423,740.2126 |
0.0422 RUB |
0.0364 RUB |
0.0480 RUB |
0.0365 RUB |
| 2021-08-19 |
0.0430 RUB |
244,469.3092 |
0.0430 RUB |
0.0360 RUB |
0.0500 RUB |
0.0440 RUB |
| 2021-08-18 |
0.0397 RUB |
647,233.1166 |
0.0397 RUB |
0.0360 RUB |
0.0434 RUB |
0.0364 RUB |
| 2021-08-17 |
0.0438 RUB |
201,513.9685 |
0.0438 RUB |
0.0410 RUB |
0.0465 RUB |
0.0410 RUB |
| 2021-08-16 |
0.0461 RUB |
265,532.8588 |
0.0461 RUB |
0.0422 RUB |
0.0500 RUB |
0.0430 RUB |
| 2021-08-15 |
0.0536 RUB |
135,612.1128 |
0.0536 RUB |
0.0422 RUB |
0.0650 RUB |
0.0500 RUB |
| 2021-08-14 |
0.0635 RUB |
181,692.7907 |
0.0635 RUB |
0.0371 RUB |
0.0900 RUB |
0.0460 RUB |
| 2021-08-13 |
0.0527 RUB |
168,239.4000 |
0.0527 RUB |
0.0355 RUB |
0.0700 RUB |
0.0600 RUB |
| 2021-08-12 |
0.0766 RUB |
204,193.1070 |
0.0766 RUB |
0.0333 RUB |
0.1200 RUB |
0.0380 RUB |
| 2021-08-11 |
0.0503 RUB |
529,201.9958 |
0.0503 RUB |
0.0320 RUB |
0.0687 RUB |
0.0362 RUB |
| 2021-08-10 |
0.0775 RUB |
91,201.1704 |
0.0775 RUB |
0.0611 RUB |
0.0939 RUB |
0.0671 RUB |