Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0766 RUB |
204,193.1070 |
0.0766 RUB |
0.0333 RUB |
0.1200 RUB |
0.0380 RUB |
| 2021-08-11 |
0.0503 RUB |
529,201.9958 |
0.0503 RUB |
0.0320 RUB |
0.0687 RUB |
0.0362 RUB |
| 2021-08-10 |
0.0775 RUB |
91,201.1704 |
0.0775 RUB |
0.0611 RUB |
0.0939 RUB |
0.0671 RUB |
| 2021-08-09 |
0.0720 RUB |
100,262.7909 |
0.0720 RUB |
0.0640 RUB |
0.0800 RUB |
0.0657 RUB |
| 2021-08-08 |
0.0735 RUB |
125,665.4705 |
0.0735 RUB |
0.0610 RUB |
0.0859 RUB |
0.0640 RUB |
| 2021-08-07 |
0.0900 RUB |
115,413.0533 |
0.0900 RUB |
0.0600 RUB |
0.1200 RUB |
0.0600 RUB |
| 2021-08-06 |
0.1167 RUB |
94,436.1413 |
0.1167 RUB |
0.1021 RUB |
0.1313 RUB |
0.1021 RUB |
| 2021-08-05 |
0.1242 RUB |
101,089.8026 |
0.1242 RUB |
0.1030 RUB |
0.1455 RUB |
0.1110 RUB |
| 2021-08-04 |
0.1444 RUB |
189,480.0921 |
0.1444 RUB |
0.1110 RUB |
0.1778 RUB |
0.1190 RUB |
| 2021-08-03 |
0.1661 RUB |
71,116.1418 |
0.1661 RUB |
0.1021 RUB |
0.2300 RUB |
0.1190 RUB |
| 2021-08-02 |
0.2100 RUB |
58,359.5704 |
0.2100 RUB |
0.1500 RUB |
0.2700 RUB |
0.1900 RUB |
| 2021-08-01 |
0.3000 RUB |
86,212.3982 |
0.3000 RUB |
0.2100 RUB |
0.3900 RUB |
0.3000 RUB |
| 2021-07-31 |
0.5000 RUB |
68,603.2457 |
0.5000 RUB |
0.3200 RUB |
0.6800 RUB |
0.3299 RUB |
| 2021-07-30 |
0.6700 RUB |
101,171.8834 |
0.6700 RUB |
0.4500 RUB |
0.8900 RUB |
0.4700 RUB |
| 2021-07-29 |
0.8100 RUB |
69,781.0880 |
0.8100 RUB |
0.4000 RUB |
1.2200 RUB |
0.7000 RUB |
| 2021-07-28 |
1.8449 RUB |
72,205.6163 |
1.8449 RUB |
0.8011 RUB |
2.8886 RUB |
0.8600 RUB |
| 2021-07-27 |
2.5000 RUB |
29,037.5195 |
2.5000 RUB |
2.2000 RUB |
2.8000 RUB |
2.7234 RUB |
| 2021-07-26 |
2.7400 RUB |
36,863.9096 |
2.7400 RUB |
2.4800 RUB |
3.0000 RUB |
2.7300 RUB |
| 2021-07-25 |
2.4371 RUB |
21,337.9083 |
2.4371 RUB |
2.3000 RUB |
2.5743 RUB |
2.4800 RUB |
| 2021-07-24 |
2.4471 RUB |
14,864.1528 |
2.4471 RUB |
2.3200 RUB |
2.5743 RUB |
2.4250 RUB |
| 2021-07-23 |
2.4171 RUB |
20,688.1752 |
2.4171 RUB |
2.2600 RUB |
2.5743 RUB |
2.3200 RUB |
| 2021-07-22 |
2.3425 RUB |
14,779.4559 |
2.3425 RUB |
2.1900 RUB |
2.4950 RUB |
2.2600 RUB |
| 2021-07-21 |
2.2590 RUB |
18,452.5758 |
2.2590 RUB |
2.0210 RUB |
2.4970 RUB |
2.3331 RUB |
| 2021-07-20 |
2.8600 RUB |
15,274.9207 |
2.8600 RUB |
2.2200 RUB |
3.5000 RUB |
2.2400 RUB |
| 2021-07-19 |
3.7400 RUB |
24,888.5890 |
3.7400 RUB |
2.5000 RUB |
4.9800 RUB |
3.5000 RUB |
| 2021-07-18 |
4.8050 RUB |
15,278.8070 |
4.8050 RUB |
4.5100 RUB |
5.1000 RUB |
4.6300 RUB |
| 2021-07-17 |
5.1500 RUB |
10,951.2323 |
5.1500 RUB |
4.9100 RUB |
5.3900 RUB |
4.9401 RUB |
| 2021-07-16 |
4.7450 RUB |
12,212.8441 |
4.7450 RUB |
4.0000 RUB |
5.4900 RUB |
4.9200 RUB |
| 2021-07-15 |
5.7050 RUB |
14,120.4235 |
5.7050 RUB |
4.9000 RUB |
6.5100 RUB |
5.0100 RUB |
| 2021-07-14 |
6.1950 RUB |
13,068.2883 |
6.1950 RUB |
5.8900 RUB |
6.5000 RUB |
6.2200 RUB |
| 2021-07-13 |
6.7500 RUB |
13,627.7138 |
6.7500 RUB |
6.0000 RUB |
7.5000 RUB |
6.2880 RUB |
| 2021-07-12 |
7.5000 RUB |
14,153.5743 |
7.5000 RUB |
7.2000 RUB |
7.8000 RUB |
7.3000 RUB |
| 2021-07-11 |
7.5450 RUB |
21,346.5601 |
7.5450 RUB |
6.9000 RUB |
8.1900 RUB |
7.5601 RUB |
| 2021-07-10 |
7.4500 RUB |
17,855.0528 |
7.4500 RUB |
7.2000 RUB |
7.7000 RUB |
7.2000 RUB |
| 2021-07-09 |
7.6450 RUB |
13,600.0146 |
7.6450 RUB |
7.5000 RUB |
7.7900 RUB |
7.5442 RUB |
| 2021-07-08 |
7.7500 RUB |
12,860.4810 |
7.7500 RUB |
7.5000 RUB |
8.0000 RUB |
7.5000 RUB |
| 2021-07-07 |
7.9500 RUB |
13,669.6167 |
7.9500 RUB |
7.8000 RUB |
8.1000 RUB |
7.9000 RUB |
| 2021-07-06 |
7.4025 RUB |
13,065.0116 |
7.4025 RUB |
6.1000 RUB |
8.7050 RUB |
7.8001 RUB |
| 2021-07-05 |
6.9000 RUB |
18,360.9414 |
6.9000 RUB |
4.0000 RUB |
9.8000 RUB |
8.0600 RUB |
| 2021-07-04 |
9.0500 RUB |
11,214.3134 |
9.0500 RUB |
8.2000 RUB |
9.9000 RUB |
8.3701 RUB |
| 2021-07-03 |
8.4011 RUB |
10,801.0462 |
8.4011 RUB |
8.1222 RUB |
8.6800 RUB |
8.4500 RUB |
| 2021-07-02 |
8.4550 RUB |
9,508.3886 |
8.4550 RUB |
8.2000 RUB |
8.7100 RUB |
8.2000 RUB |
| 2021-07-01 |
8.8800 RUB |
12,164.9092 |
8.8800 RUB |
8.3000 RUB |
9.4600 RUB |
8.3002 RUB |
| 2021-06-30 |
11.9000 RUB |
17,987.1268 |
11.9000 RUB |
8.8000 RUB |
15.0000 RUB |
8.9000 RUB |
| 2021-06-29 |
9.1750 RUB |
14,948.4155 |
9.1750 RUB |
8.8500 RUB |
9.5000 RUB |
9.2411 RUB |
| 2021-06-28 |
8.6612 RUB |
15,720.3274 |
8.6612 RUB |
8.1222 RUB |
9.2001 RUB |
8.8501 RUB |
| 2021-06-27 |
8.5611 RUB |
12,610.5733 |
8.5611 RUB |
8.1223 RUB |
9.0000 RUB |
8.2000 RUB |
| 2021-06-26 |
8.5560 RUB |
6,810.2669 |
8.5560 RUB |
8.1220 RUB |
8.9900 RUB |
8.4904 RUB |
| 2021-06-25 |
8.8358 RUB |
10,546.3149 |
8.8358 RUB |
8.1216 RUB |
9.5500 RUB |
8.6700 RUB |
| 2021-06-24 |
9.4974 RUB |
10,484.8573 |
9.4974 RUB |
9.0047 RUB |
9.9900 RUB |
9.2920 RUB |