Market [unlinked] / RUB
Identifier on Yobit: minex2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
10.8000 RUB |
13,977.7119 |
10.8000 RUB |
10.3600 RUB |
11.2400 RUB |
10.6000 RUB |
| 2021-06-19 |
11.4800 RUB |
10,701.7513 |
11.4800 RUB |
10.5600 RUB |
12.4000 RUB |
11.0141 RUB |
| 2021-06-18 |
11.7415 RUB |
13,756.4430 |
11.7415 RUB |
11.0330 RUB |
12.4500 RUB |
11.4210 RUB |
| 2021-06-17 |
13.2986 RUB |
16,099.9716 |
13.2986 RUB |
12.1000 RUB |
14.4973 RUB |
12.4500 RUB |
| 2021-06-16 |
13.1160 RUB |
9,156.1990 |
13.1160 RUB |
12.2320 RUB |
14.0000 RUB |
12.3312 RUB |
| 2021-06-15 |
13.7486 RUB |
15,640.8670 |
13.7486 RUB |
13.0000 RUB |
14.4973 RUB |
13.3726 RUB |
| 2021-06-14 |
13.5600 RUB |
10,376.6628 |
13.5600 RUB |
12.2200 RUB |
14.9000 RUB |
13.7000 RUB |
| 2021-06-13 |
12.9615 RUB |
7,724.3200 |
12.9615 RUB |
12.0230 RUB |
13.9000 RUB |
13.5055 RUB |
| 2021-06-12 |
13.5000 RUB |
7,428.5381 |
13.5000 RUB |
13.0000 RUB |
14.0000 RUB |
13.0207 RUB |
| 2021-06-11 |
14.8600 RUB |
10,240.2896 |
14.8600 RUB |
13.7200 RUB |
16.0000 RUB |
13.7500 RUB |
| 2021-06-10 |
16.4927 RUB |
24,972.0286 |
16.4927 RUB |
13.8299 RUB |
19.1556 RUB |
13.9000 RUB |
| 2021-06-09 |
15.7750 RUB |
25,372.3092 |
15.7750 RUB |
12.8000 RUB |
18.7500 RUB |
16.2900 RUB |
| 2021-06-08 |
14.2055 RUB |
11,456.1763 |
14.2055 RUB |
12.4210 RUB |
15.9900 RUB |
13.0111 RUB |
| 2021-06-07 |
16.1250 RUB |
20,684.1557 |
16.1250 RUB |
15.2500 RUB |
17.0000 RUB |
15.5100 RUB |
| 2021-06-06 |
16.7880 RUB |
10,669.6433 |
16.7880 RUB |
16.2000 RUB |
17.3760 RUB |
16.2900 RUB |
| 2021-06-05 |
17.9500 RUB |
13,536.4181 |
17.9500 RUB |
16.9000 RUB |
19.0000 RUB |
16.9600 RUB |
| 2021-06-04 |
16.6000 RUB |
23,043.5424 |
16.6000 RUB |
15.0000 RUB |
18.2000 RUB |
17.6900 RUB |
| 2021-06-03 |
16.7990 RUB |
24,691.5697 |
16.7990 RUB |
16.4000 RUB |
17.1980 RUB |
16.9000 RUB |
| 2021-06-02 |
16.1000 RUB |
51,698.0134 |
16.1000 RUB |
15.0000 RUB |
17.2000 RUB |
16.8000 RUB |
| 2021-06-01 |
15.0000 RUB |
49,124.3185 |
15.0000 RUB |
10.0000 RUB |
20.0000 RUB |
15.7968 RUB |