Market [unlinked] / USD
Identifier on Yobit: minex2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-16 |
0.0000 USD |
1,326,654.5880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-15 |
0.0000 USD |
776,815.9399 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-14 |
0.0000 USD |
271,997.0932 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
56,755.1708 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
79,084.3540 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
1,349,430.7785 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
232,012.8086 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0002 USD |
470,368.2037 |
0.0002 USD |
0.0000 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-08 |
0.0000 USD |
655,095.4599 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
1,001,184.5415 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
55,554.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
44,216.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-03 |
0.0000 USD |
191,075.9352 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-02 |
0.0000 USD |
453,116.6647 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-01 |
0.0000 USD |
579,591.1826 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-31 |
0.0000 USD |
30,459.0088 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-30 |
0.0000 USD |
10,001.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-29 |
0.0000 USD |
8,923.5623 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-28 |
0.0000 USD |
41,454.1102 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-27 |
0.0000 USD |
14,520.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-26 |
0.0000 USD |
79,155.9520 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-25 |
0.0000 USD |
171,384.9848 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-24 |
0.0000 USD |
181,887.3277 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-23 |
0.0000 USD |
58,729.2242 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-22 |
0.0000 USD |
29,434.8164 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-21 |
0.0000 USD |
110,214.2748 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-20 |
0.0000 USD |
193,992.6475 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-19 |
0.0000 USD |
15,657.0135 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-18 |
0.0000 USD |
29,105.5292 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-17 |
0.0000 USD |
95,608.1098 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-16 |
0.0000 USD |
142,795.9268 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-15 |
0.0000 USD |
85,291.4901 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-14 |
0.0000 USD |
308,351.5073 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-13 |
0.0000 USD |
372,403.3404 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-12 |
0.0000 USD |
75,733.9442 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-11 |
0.0000 USD |
13,148.5386 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-10 |
0.0000 USD |
99,636.6060 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-09 |
0.0000 USD |
215,903.2469 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-10-08 |
0.0000 USD |
214,258.0991 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-07 |
0.0001 USD |
247,604.6884 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-06 |
0.0001 USD |
24,290.0739 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-05 |
0.0001 USD |
31,871.8402 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-04 |
0.0001 USD |
288,734.5174 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-03 |
0.0001 USD |
277,659.2652 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-02 |
0.0001 USD |
225,012.2227 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-01 |
0.0001 USD |
223,174.5517 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-30 |
0.0001 USD |
245,752.1111 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-29 |
0.0001 USD |
58,206.2937 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |