Market [unlinked] / USD
Identifier on Yobit: minex2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0001 USD |
188,776.4980 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-27 |
0.0001 USD |
162,945.4519 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-26 |
0.0001 USD |
315,284.7072 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-25 |
0.0001 USD |
75,008.3003 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-24 |
0.0001 USD |
1,212,127.1711 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-23 |
0.0001 USD |
1,319,460.9197 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-09-22 |
0.0001 USD |
1,143,109.3399 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-21 |
0.0001 USD |
628,447.0342 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-20 |
0.0001 USD |
800,951.8987 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-09-19 |
0.0002 USD |
179,518.4034 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-18 |
0.0002 USD |
598,821.6818 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-17 |
0.0002 USD |
130,155.7991 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-16 |
0.0002 USD |
823,483.5698 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-15 |
0.0003 USD |
84,385.4374 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-14 |
0.0004 USD |
45,484.2040 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-13 |
0.0004 USD |
2,430,554.0999 |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2021-09-12 |
0.0006 USD |
73,053.5261 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-09-11 |
0.0005 USD |
283,999.0677 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-09-10 |
0.0007 USD |
42,305.6382 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-09-09 |
0.0007 USD |
72,809.7345 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-09-08 |
0.0006 USD |
24,292.4981 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-09-07 |
0.0006 USD |
13,312.4049 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-06 |
0.0007 USD |
26,112.7287 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-09-05 |
0.0007 USD |
146,917.7480 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-09-04 |
0.0006 USD |
120,491.2687 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-03 |
0.0006 USD |
53,243.5420 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-02 |
0.0006 USD |
83,469.3994 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-09-01 |
0.0006 USD |
86,522.6678 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-31 |
0.0006 USD |
28,851.0878 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-30 |
0.0011 USD |
155,456.8222 |
0.0011 USD |
0.0005 USD |
0.0017 USD |
0.0006 USD |
| 2021-08-29 |
0.0011 USD |
70,433.7097 |
0.0011 USD |
0.0005 USD |
0.0017 USD |
0.0008 USD |
| 2021-08-28 |
0.0005 USD |
10,822.8835 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-27 |
0.0005 USD |
9,605.4235 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-26 |
0.0005 USD |
220,872.3283 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-25 |
0.0005 USD |
34,490.2409 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-24 |
0.0011 USD |
472,698.1759 |
0.0011 USD |
0.0005 USD |
0.0017 USD |
0.0005 USD |
| 2021-08-23 |
0.0005 USD |
58,757.7321 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-22 |
0.0005 USD |
17,954.0216 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-21 |
0.0006 USD |
24,757.9047 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-08-20 |
0.0006 USD |
47,493.8055 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-08-19 |
0.0006 USD |
40,707.1909 |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-18 |
0.0006 USD |
36,873.7722 |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-08-17 |
0.0006 USD |
50,786.0056 |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0006 USD |
| 2021-08-16 |
0.0007 USD |
16,058.2384 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0005 USD |
| 2021-08-15 |
0.0008 USD |
27,919.4422 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-14 |
0.0008 USD |
33,904.8300 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0009 USD |
| 2021-08-13 |
0.0007 USD |
18,084.0638 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0006 USD |
| 2021-08-12 |
0.0011 USD |
27,729.7926 |
0.0011 USD |
0.0004 USD |
0.0017 USD |
0.0005 USD |
| 2021-08-11 |
0.0008 USD |
34,091.7949 |
0.0008 USD |
0.0004 USD |
0.0011 USD |
0.0004 USD |
| 2021-08-10 |
0.0012 USD |
53,409.4270 |
0.0012 USD |
0.0005 USD |
0.0018 USD |
0.0018 USD |