Market [unlinked] / USD
Identifier on Yobit: minex2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0008 USD |
48,945.2757 |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2021-08-08 |
0.0012 USD |
53,234.7789 |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2021-08-07 |
0.0014 USD |
30,815.6624 |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2021-08-06 |
0.0020 USD |
28,161.0478 |
0.0020 USD |
0.0014 USD |
0.0025 USD |
0.0014 USD |
| 2021-08-05 |
0.0020 USD |
42,959.4289 |
0.0020 USD |
0.0014 USD |
0.0025 USD |
0.0014 USD |
| 2021-08-04 |
0.0020 USD |
47,176.5740 |
0.0020 USD |
0.0016 USD |
0.0025 USD |
0.0021 USD |
| 2021-08-03 |
0.0024 USD |
47,301.3307 |
0.0024 USD |
0.0015 USD |
0.0033 USD |
0.0016 USD |
| 2021-08-02 |
0.0028 USD |
7,993.0663 |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0023 USD |
| 2021-08-01 |
0.0035 USD |
33,903.7337 |
0.0035 USD |
0.0014 USD |
0.0055 USD |
0.0014 USD |
| 2021-07-31 |
0.0058 USD |
18,822.8511 |
0.0058 USD |
0.0040 USD |
0.0075 USD |
0.0040 USD |
| 2021-07-30 |
0.0083 USD |
36,494.6311 |
0.0083 USD |
0.0051 USD |
0.0115 USD |
0.0061 USD |
| 2021-07-29 |
0.0133 USD |
48,146.4000 |
0.0133 USD |
0.0100 USD |
0.0165 USD |
0.0100 USD |
| 2021-07-28 |
0.0257 USD |
60,100.4215 |
0.0257 USD |
0.0100 USD |
0.0414 USD |
0.0130 USD |
| 2021-07-27 |
0.0382 USD |
11,288.8384 |
0.0382 USD |
0.0373 USD |
0.0390 USD |
0.0383 USD |
| 2021-07-26 |
0.0369 USD |
15,441.1339 |
0.0369 USD |
0.0339 USD |
0.0400 USD |
0.0376 USD |
| 2021-07-25 |
0.0349 USD |
30,435.1029 |
0.0349 USD |
0.0331 USD |
0.0367 USD |
0.0339 USD |
| 2021-07-24 |
0.0357 USD |
51,069.9128 |
0.0357 USD |
0.0314 USD |
0.0400 USD |
0.0340 USD |
| 2021-07-23 |
0.0330 USD |
8,062.6615 |
0.0330 USD |
0.0314 USD |
0.0345 USD |
0.0314 USD |
| 2021-07-22 |
0.0331 USD |
5,413.2478 |
0.0331 USD |
0.0314 USD |
0.0348 USD |
0.0314 USD |
| 2021-07-21 |
0.0318 USD |
6,087.1775 |
0.0318 USD |
0.0300 USD |
0.0336 USD |
0.0314 USD |
| 2021-07-20 |
0.0393 USD |
4,109.6444 |
0.0393 USD |
0.0300 USD |
0.0487 USD |
0.0300 USD |
| 2021-07-19 |
0.0519 USD |
12,716.6587 |
0.0519 USD |
0.0328 USD |
0.0710 USD |
0.0350 USD |
| 2021-07-18 |
0.0648 USD |
13,853.9527 |
0.0648 USD |
0.0561 USD |
0.0734 USD |
0.0657 USD |
| 2021-07-17 |
0.0630 USD |
5,546.4507 |
0.0630 USD |
0.0561 USD |
0.0699 USD |
0.0699 USD |
| 2021-07-16 |
0.0652 USD |
12,067.3063 |
0.0652 USD |
0.0600 USD |
0.0704 USD |
0.0690 USD |
| 2021-07-15 |
0.0778 USD |
3,965.6667 |
0.0778 USD |
0.0690 USD |
0.0865 USD |
0.0690 USD |
| 2021-07-14 |
0.0725 USD |
10,249.6722 |
0.0725 USD |
0.0560 USD |
0.0890 USD |
0.0845 USD |
| 2021-07-13 |
0.0810 USD |
10,063.5823 |
0.0810 USD |
0.0560 USD |
0.1060 USD |
0.0878 USD |
| 2021-07-12 |
0.1041 USD |
11,061.8023 |
0.1041 USD |
0.1007 USD |
0.1075 USD |
0.1007 USD |
| 2021-07-11 |
0.1049 USD |
4,904.3726 |
0.1049 USD |
0.1007 USD |
0.1090 USD |
0.1038 USD |
| 2021-07-10 |
0.1045 USD |
4,405.9990 |
0.1045 USD |
0.1000 USD |
0.1090 USD |
0.1050 USD |
| 2021-07-09 |
0.1050 USD |
4,771.1138 |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1100 USD |
| 2021-07-08 |
0.1095 USD |
7,354.1031 |
0.1095 USD |
0.1000 USD |
0.1189 USD |
0.1041 USD |
| 2021-07-07 |
0.1095 USD |
12,070.6082 |
0.1095 USD |
0.1000 USD |
0.1189 USD |
0.1097 USD |
| 2021-07-06 |
0.0878 USD |
12,446.8025 |
0.0878 USD |
0.0555 USD |
0.1200 USD |
0.1111 USD |
| 2021-07-05 |
0.1155 USD |
5,242.8625 |
0.1155 USD |
0.1090 USD |
0.1220 USD |
0.1140 USD |
| 2021-07-04 |
0.1140 USD |
5,536.2744 |
0.1140 USD |
0.1000 USD |
0.1280 USD |
0.1220 USD |
| 2021-07-03 |
0.1105 USD |
6,600.1903 |
0.1105 USD |
0.1000 USD |
0.1210 USD |
0.1161 USD |
| 2021-07-02 |
0.1110 USD |
3,601.5439 |
0.1110 USD |
0.1000 USD |
0.1220 USD |
0.1160 USD |
| 2021-07-01 |
0.1235 USD |
2,538.6607 |
0.1235 USD |
0.1190 USD |
0.1280 USD |
0.1190 USD |
| 2021-06-30 |
0.1553 USD |
6,036.6085 |
0.1553 USD |
0.1265 USD |
0.1840 USD |
0.1265 USD |
| 2021-06-29 |
0.1303 USD |
5,044.9255 |
0.1303 USD |
0.1265 USD |
0.1340 USD |
0.1266 USD |
| 2021-06-28 |
0.1303 USD |
4,151.6399 |
0.1303 USD |
0.1235 USD |
0.1370 USD |
0.1265 USD |
| 2021-06-27 |
0.1250 USD |
16,524.4343 |
0.1250 USD |
0.1200 USD |
0.1300 USD |
0.1235 USD |
| 2021-06-26 |
0.1070 USD |
5,121.1996 |
0.1070 USD |
0.0900 USD |
0.1239 USD |
0.1190 USD |
| 2021-06-25 |
0.1088 USD |
9,365.5253 |
0.1088 USD |
0.0750 USD |
0.1425 USD |
0.1239 USD |
| 2021-06-24 |
0.1368 USD |
3,822.8672 |
0.1368 USD |
0.1301 USD |
0.1435 USD |
0.1336 USD |
| 2021-06-23 |
0.1363 USD |
4,804.6027 |
0.1363 USD |
0.1300 USD |
0.1426 USD |
0.1301 USD |
| 2021-06-22 |
0.1318 USD |
9,312.9201 |
0.1318 USD |
0.1210 USD |
0.1426 USD |
0.1300 USD |
| 2021-06-21 |
0.1424 USD |
8,515.2100 |
0.1424 USD |
0.1300 USD |
0.1548 USD |
0.1400 USD |