Market [unlinked] / USD
Identifier on Yobit: minex2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.1560 USD |
4,838.6030 |
0.1560 USD |
0.1500 USD |
0.1620 USD |
0.1510 USD |
| 2021-06-19 |
0.1617 USD |
2,533.1240 |
0.1617 USD |
0.1500 USD |
0.1733 USD |
0.1500 USD |
| 2021-06-18 |
0.1681 USD |
4,210.5783 |
0.1681 USD |
0.1570 USD |
0.1793 USD |
0.1600 USD |
| 2021-06-17 |
0.1870 USD |
10,214.0770 |
0.1870 USD |
0.1700 USD |
0.2039 USD |
0.1726 USD |
| 2021-06-16 |
0.1810 USD |
2,681.8197 |
0.1810 USD |
0.1650 USD |
0.1970 USD |
0.1650 USD |
| 2021-06-15 |
0.1890 USD |
6,939.9188 |
0.1890 USD |
0.1741 USD |
0.2039 USD |
0.1970 USD |
| 2021-06-14 |
0.1948 USD |
6,291.3617 |
0.1948 USD |
0.1796 USD |
0.2099 USD |
0.2000 USD |
| 2021-06-13 |
0.1847 USD |
5,357.7809 |
0.1847 USD |
0.1754 USD |
0.1940 USD |
0.1932 USD |
| 2021-06-12 |
0.1900 USD |
7,100.5800 |
0.1900 USD |
0.1800 USD |
0.1999 USD |
0.1825 USD |
| 2021-06-11 |
0.2089 USD |
27,957.5642 |
0.2089 USD |
0.1911 USD |
0.2268 USD |
0.1986 USD |
| 2021-06-10 |
0.2400 USD |
9,478.0919 |
0.2400 USD |
0.1911 USD |
0.2889 USD |
0.1912 USD |
| 2021-06-09 |
0.2218 USD |
29,426.3356 |
0.2218 USD |
0.1736 USD |
0.2700 USD |
0.2070 USD |
| 2021-06-08 |
0.1889 USD |
4,931.3580 |
0.1889 USD |
0.1679 USD |
0.2100 USD |
0.1900 USD |
| 2021-06-07 |
0.2274 USD |
10,959.2818 |
0.2274 USD |
0.2150 USD |
0.2398 USD |
0.2380 USD |
| 2021-06-06 |
0.2474 USD |
6,785.1725 |
0.2474 USD |
0.2250 USD |
0.2699 USD |
0.2260 USD |
| 2021-06-05 |
0.2537 USD |
7,311.6136 |
0.2537 USD |
0.2353 USD |
0.2720 USD |
0.2699 USD |
| 2021-06-04 |
0.2420 USD |
9,528.6202 |
0.2420 USD |
0.2120 USD |
0.2720 USD |
0.2353 USD |
| 2021-06-03 |
0.2398 USD |
14,203.2682 |
0.2398 USD |
0.2215 USD |
0.2580 USD |
0.2215 USD |
| 2021-06-02 |
0.2411 USD |
14,413.5234 |
0.2411 USD |
0.2022 USD |
0.2800 USD |
0.2215 USD |
| 2021-06-01 |
0.3100 USD |
121,671.5562 |
0.3100 USD |
0.1200 USD |
0.5000 USD |
0.2200 USD |