Identifier on Yobit: minex2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0007 USDT |
6,737.0027 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-08 |
0.0012 USDT |
31,341.1741 |
0.0012 USDT |
0.0007 USDT |
0.0016 USDT |
0.0007 USDT |
| 2021-08-07 |
0.0014 USDT |
55,189.5318 |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-06 |
0.0014 USDT |
16,542.2235 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-08-05 |
0.0015 USDT |
15,593.8171 |
0.0015 USDT |
0.0011 USDT |
0.0019 USDT |
0.0012 USDT |
| 2021-08-04 |
0.0019 USDT |
60,797.4598 |
0.0019 USDT |
0.0011 USDT |
0.0026 USDT |
0.0011 USDT |
| 2021-08-03 |
0.0024 USDT |
31,093.6237 |
0.0024 USDT |
0.0013 USDT |
0.0035 USDT |
0.0013 USDT |
| 2021-08-02 |
0.0022 USDT |
12,621.8592 |
0.0022 USDT |
0.0014 USDT |
0.0030 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0034 USDT |
4,476.8715 |
0.0034 USDT |
0.0007 USDT |
0.0060 USDT |
0.0014 USDT |
| 2021-07-31 |
0.0055 USDT |
19,132.2144 |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
| 2021-07-30 |
0.0080 USDT |
18,890.4806 |
0.0080 USDT |
0.0060 USDT |
0.0100 USDT |
0.0060 USDT |
| 2021-07-29 |
0.0090 USDT |
1,185.9318 |
0.0090 USDT |
0.0075 USDT |
0.0105 USDT |
0.0075 USDT |
| 2021-07-28 |
0.0224 USDT |
2,537.8256 |
0.0224 USDT |
0.0060 USDT |
0.0389 USDT |
0.0080 USDT |
| 2021-07-27 |
0.0338 USDT |
9,993.4226 |
0.0338 USDT |
0.0325 USDT |
0.0350 USDT |
0.0330 USDT |
| 2021-07-26 |
0.0224 USDT |
13,651.1422 |
0.0224 USDT |
0.0050 USDT |
0.0398 USDT |
0.0380 USDT |
| 2021-07-25 |
0.0346 USDT |
2,846.3592 |
0.0346 USDT |
0.0300 USDT |
0.0392 USDT |
0.0325 USDT |
| 2021-07-24 |
0.0300 USDT |
2,132.2359 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-07-23 |
0.0201 USDT |
8,963.0510 |
0.0201 USDT |
0.0005 USDT |
0.0398 USDT |
0.0300 USDT |
| 2021-07-22 |
0.0300 USDT |
3,835.7996 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-07-21 |
0.0299 USDT |
798.3164 |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-07-20 |
0.0351 USDT |
3,019.7171 |
0.0351 USDT |
0.0299 USDT |
0.0404 USDT |
0.0299 USDT |
| 2021-07-19 |
0.0549 USDT |
5,293.7168 |
0.0549 USDT |
0.0398 USDT |
0.0700 USDT |
0.0404 USDT |
| 2021-07-18 |
0.0610 USDT |
35.5954 |
0.0610 USDT |
0.0460 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-07-17 |
0.0546 USDT |
2,587.8868 |
0.0546 USDT |
0.0460 USDT |
0.0633 USDT |
0.0460 USDT |
| 2021-07-16 |
0.0460 USDT |
628.0074 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-07-15 |
0.0628 USDT |
10,992.7820 |
0.0628 USDT |
0.0425 USDT |
0.0830 USDT |
0.0426 USDT |
| 2021-07-14 |
0.0830 USDT |
4,613.2569 |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-07-13 |
0.0920 USDT |
169.6986 |
0.0920 USDT |
0.0825 USDT |
0.1014 USDT |
0.0825 USDT |
| 2021-07-12 |
0.0910 USDT |
1,396.9692 |
0.0910 USDT |
0.0820 USDT |
0.1000 USDT |
0.0825 USDT |
| 2021-07-11 |
0.0925 USDT |
2,377.4391 |
0.0925 USDT |
0.0820 USDT |
0.1031 USDT |
0.0820 USDT |
| 2021-07-10 |
0.0874 USDT |
1,325.4152 |
0.0874 USDT |
0.0729 USDT |
0.1018 USDT |
0.0820 USDT |
| 2021-07-09 |
0.0881 USDT |
467.0807 |
0.0881 USDT |
0.0729 USDT |
0.1034 USDT |
0.0729 USDT |
| 2021-07-08 |
0.0905 USDT |
1,835.6396 |
0.0905 USDT |
0.0729 USDT |
0.1081 USDT |
0.1062 USDT |
| 2021-07-07 |
0.1049 USDT |
1,899.9055 |
0.1049 USDT |
0.1002 USDT |
0.1097 USDT |
0.1081 USDT |
| 2021-07-06 |
0.1002 USDT |
1,379.7742 |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2021-07-05 |
0.1100 USDT |
1,449.3205 |
0.1100 USDT |
0.1002 USDT |
0.1198 USDT |
0.1100 USDT |
| 2021-07-04 |
0.1097 USDT |
1,284.7742 |
0.1097 USDT |
0.1002 USDT |
0.1193 USDT |
0.1182 USDT |
| 2021-07-03 |
0.1171 USDT |
745.1778 |
0.1171 USDT |
0.1001 USDT |
0.1341 USDT |
0.1234 USDT |
| 2021-07-02 |
0.1111 USDT |
6,296.7481 |
0.1111 USDT |
0.1102 USDT |
0.1121 USDT |
0.1121 USDT |
| 2021-07-01 |
0.1102 USDT |
2,892.0444 |
0.1102 USDT |
0.1102 USDT |
0.1102 USDT |
0.1102 USDT |
| 2021-06-30 |
0.1590 USDT |
2,581.0484 |
0.1590 USDT |
0.1100 USDT |
0.2080 USDT |
0.1102 USDT |
| 2021-06-29 |
0.1157 USDT |
3,775.5078 |
0.1157 USDT |
0.1001 USDT |
0.1313 USDT |
0.1202 USDT |
| 2021-06-28 |
0.1150 USDT |
221.9143 |
0.1150 USDT |
0.0900 USDT |
0.1400 USDT |
0.0900 USDT |
| 2021-06-27 |
0.1088 USDT |
3,121.0360 |
0.1088 USDT |
0.0725 USDT |
0.1450 USDT |
0.1400 USDT |
| 2021-06-26 |
0.1100 USDT |
5,390.0102 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-06-25 |
0.1100 USDT |
927.9919 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-06-24 |
0.1276 USDT |
6,319.1557 |
0.1276 USDT |
0.1100 USDT |
0.1453 USDT |
0.1200 USDT |
| 2021-06-23 |
0.1266 USDT |
686.3944 |
0.1266 USDT |
0.1080 USDT |
0.1453 USDT |
0.1300 USDT |
| 2021-06-22 |
0.1250 USDT |
2,256.6239 |
0.1250 USDT |
0.1000 USDT |
0.1500 USDT |
0.1000 USDT |
| 2021-06-21 |
0.1212 USDT |
1,312.5880 |
0.1212 USDT |
0.1100 USDT |
0.1324 USDT |
0.1250 USDT |