Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-25 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-24 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-23 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-22 |
0.0775 |
35.3423 |
0.0775 |
0.0630 |
0.0920 |
0.0630 |
| 2024-11-21 |
0.0920 |
55.1349 |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2024-11-20 |
0.0920 |
0.0000 |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2024-11-19 |
0.0765 |
45.5020 |
0.0765 |
0.0610 |
0.0920 |
0.0920 |
| 2024-11-18 |
0.0920 |
0.0000 |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2024-11-17 |
0.0920 |
4.2609 |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2024-11-16 |
0.0610 |
1,698.1199 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-11-15 |
0.0948 |
0.0000 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
| 2024-11-14 |
0.0948 |
0.0000 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
| 2024-11-13 |
0.0876 |
35,266.3153 |
0.0876 |
0.0804 |
0.0948 |
0.0948 |
| 2024-11-12 |
0.0876 |
35,266.3153 |
0.0876 |
0.0804 |
0.0948 |
0.0948 |
| 2024-11-11 |
0.0747 |
3,146.2450 |
0.0747 |
0.0690 |
0.0804 |
0.0804 |
| 2024-11-10 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-09 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-08 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-07 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-06 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-05 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-04 |
0.0642 |
1.7215 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-03 |
0.0642 |
30.3736 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-02 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-29 |
0.0240 |
180.3736 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-28 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-27 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-26 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-25 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-24 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-23 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-22 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-21 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-20 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-19 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-18 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-17 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-16 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-15 |
0.0526 |
29.9889 |
0.0526 |
0.0460 |
0.0592 |
0.0592 |
| 2024-10-14 |
0.0526 |
29.9889 |
0.0526 |
0.0460 |
0.0592 |
0.0592 |
| 2024-10-13 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-10-12 |
0.0460 |
3.1727 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-10-11 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-10-10 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-10-09 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-10-08 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |