Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-26 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-25 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-24 |
0.0231 |
88.7217 |
0.0231 |
0.0218 |
0.0244 |
0.0244 |
| 2023-05-23 |
0.0211 |
75.0636 |
0.0211 |
0.0204 |
0.0218 |
0.0218 |
| 2023-05-22 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-05-21 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-05-20 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-05-19 |
0.0200 |
89.3841 |
0.0200 |
0.0199 |
0.0202 |
0.0199 |
| 2023-05-18 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-17 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-16 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-15 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-14 |
0.0203 |
9.4199 |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-05-13 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-12 |
0.0208 |
38.6976 |
0.0208 |
0.0204 |
0.0212 |
0.0204 |
| 2023-05-11 |
0.0211 |
8.0705 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-05-10 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-09 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-08 |
0.0217 |
45.9568 |
0.0217 |
0.0212 |
0.0223 |
0.0212 |
| 2023-05-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-06 |
0.0224 |
8.9586 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-05 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-04 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-03 |
0.0233 |
79.5815 |
0.0233 |
0.0225 |
0.0241 |
0.0225 |
| 2023-05-02 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-01 |
0.0230 |
31.1290 |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2023-04-30 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-04-29 |
0.0235 |
7.1656 |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-04-28 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-27 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-26 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-25 |
0.0253 |
276.5086 |
0.0253 |
0.0237 |
0.0270 |
0.0237 |
| 2023-04-24 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-16 |
0.0270 |
11.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-15 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-04-14 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-04-13 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-04-12 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-04-11 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-04-10 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-04-09 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-04-08 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |