Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: minh_rur
Date Price Volume Open Low High Close
2022-06-11 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-10 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-09 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-08 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-07 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-06 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-05 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-04 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-03 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-02 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-06-01 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-31 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-30 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-29 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-28 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-27 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-26 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-25 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-24 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-23 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-22 0.0238 2,499.9997 0.0238 0.0238 0.0238 0.0238
2022-05-21 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-20 0.0238 0.0000 0.0238 0.0238 0.0238 0.0238
2022-05-19 0.0238 1,937.5979 0.0238 0.0238 0.0238 0.0238
2022-05-18 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2022-05-17 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2022-05-16 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2022-05-15 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2022-05-14 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2022-05-13 0.0261 6,764.9416 0.0261 0.0250 0.0272 0.0250
2022-05-12 0.0326 10.5853 0.0326 0.0311 0.0340 0.0311
2022-05-11 0.0358 13,775.1857 0.0358 0.0358 0.0358 0.0358
2022-05-10 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-09 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-08 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-07 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-06 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-05 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-04 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-03 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-02 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-05-01 0.0358 8,087.3390 0.0358 0.0358 0.0358 0.0358
2022-04-30 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-04-29 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-04-28 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-04-27 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-04-26 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358
2022-04-25 0.0358 6,333.1749 0.0358 0.0358 0.0358 0.0358
2022-04-24 0.0529 173.2231 0.0529 0.0358 0.0700 0.0358
2022-04-23 0.0358 0.0000 0.0358 0.0358 0.0358 0.0358