Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-06 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-05 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-04 |
0.0642 |
1.7215 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-03 |
0.0642 |
30.3736 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-11-02 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-29 |
0.0240 |
180.3736 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-28 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-27 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-26 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-25 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-24 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-23 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-22 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-21 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-20 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-19 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-18 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-17 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-16 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-10-15 |
0.0526 |
29.9889 |
0.0526 |
0.0460 |
0.0592 |
0.0592 |
| 2024-10-14 |
0.0526 |
29.9889 |
0.0526 |
0.0460 |
0.0592 |
0.0592 |
| 2024-10-13 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-10-12 |
0.0460 |
3.1727 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-10-11 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-10-10 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-10-09 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-10-08 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2024-10-07 |
0.0474 |
3,125.5016 |
0.0474 |
0.0368 |
0.0581 |
0.0368 |
| 2024-10-06 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-10-05 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-10-04 |
0.0581 |
3.0688 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-10-03 |
0.0581 |
333.7476 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-10-02 |
0.0581 |
566.2275 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-10-01 |
0.0581 |
3.6273 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-09-30 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-21 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-20 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-09-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |