Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0780 |
290.5241 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-08-14 |
0.0780 |
1,622.5748 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-08-13 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-09 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-05 |
0.0510 |
20.9900 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-02 |
0.0510 |
0.7406 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-08-01 |
0.0510 |
18,908.0161 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-07-31 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-28 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-27 |
0.0700 |
136.7061 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-26 |
0.0647 |
13,677.8129 |
0.0647 |
0.0594 |
0.0700 |
0.0700 |
| 2021-07-25 |
0.0541 |
219.7611 |
0.0541 |
0.0488 |
0.0594 |
0.0594 |
| 2021-07-24 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-23 |
0.0488 |
85.4428 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-22 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-21 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-20 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-19 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-18 |
0.0488 |
200.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-17 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-16 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-15 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-14 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-13 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-12 |
0.0488 |
409.3143 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-11 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-10 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-09 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-08 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-07 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-06 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-05 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-04 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-03 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-02 |
0.0488 |
100.5546 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-07-01 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-30 |
0.0488 |
29.9429 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-29 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-28 |
0.0488 |
180.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-27 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |