Market [unlinked] / [unlinked]
Identifier on Yobit: minh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-25 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-24 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-23 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-22 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-21 |
0.0488 |
200.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-20 |
0.0700 |
20.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-19 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-14 |
0.0700 |
107.2067 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-13 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-12 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-11 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-10 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-09 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-08 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-07 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-06 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-05 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-06-04 |
0.0594 |
4.3044 |
0.0594 |
0.0488 |
0.0700 |
0.0488 |
| 2021-06-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-02 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-31 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-30 |
0.0594 |
89.7749 |
0.0594 |
0.0488 |
0.0700 |
0.0700 |
| 2021-05-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-28 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-27 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-26 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-25 |
0.0700 |
1,124.4737 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-24 |
0.0626 |
1,531.4341 |
0.0626 |
0.0551 |
0.0700 |
0.0700 |
| 2021-05-23 |
0.0555 |
867.1761 |
0.0555 |
0.0410 |
0.0700 |
0.0410 |
| 2021-05-22 |
0.0700 |
685.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-21 |
0.0700 |
100.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-20 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-19 |
0.0700 |
100.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-18 |
0.0500 |
30,000.0054 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-17 |
0.0480 |
49,398.3751 |
0.0480 |
0.0340 |
0.0619 |
0.0340 |
| 2021-05-16 |
0.0719 |
317.8434 |
0.0719 |
0.0619 |
0.0819 |
0.0619 |
| 2021-05-15 |
0.0819 |
850.0000 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2021-05-14 |
0.0819 |
655.3936 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2021-05-13 |
0.0900 |
4,000.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-12 |
0.0762 |
2,362.7320 |
0.0762 |
0.0624 |
0.0900 |
0.0900 |
| 2021-05-11 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-10 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-09 |
0.0752 |
1,563.5115 |
0.0752 |
0.0603 |
0.0900 |
0.0900 |
| 2021-05-08 |
0.0900 |
425.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |